Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orex Minerals Inc (TSV: REX )

0.4500 +0.0500 (+12.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2550 0.2550 0.2100 0.2100 93,251 -0.04(-16.00%)
Apr 29, 2024 0.2500 0.2500 0.2450 0.2500 29,575 +0.00(+0.00%)
Apr 26, 2024 0.2450 0.2500 0.2400 0.2500 39,879 +0.01(+2.04%)
Apr 25, 2024 0.2000 0.2500 0.2000 0.2450 51,850 +0.04(+22.50%)
Apr 24, 2024 0.1750 0.2000 0.1750 0.2000 4,472 +0.02(+8.11%)
Apr 23, 2024 0.1850 0.1850 0.1850 0.1850 14,502 -0.01(-5.13%)
Apr 22, 2024 0.2100 0.2100 0.1950 0.1950 23,058 -0.06(-23.53%)
Apr 18, 2024 0.2550 0 +0.04(+15.91%)
Apr 17, 2024 0.2400 0.2400 0.2200 0.2200 10,900 -0.01(-2.22%)
Apr 16, 2024 0.2300 0.2500 0.2250 0.2250 4,784 -0.02(-10.00%)
Apr 15, 2024 0.2350 0.2650 0.2350 0.2500 12,623 -0.02(-7.41%)
Apr 12, 2024 0.2350 0.2700 0.2350 0.2700 223,732 +0.05(+20.00%)
Apr 11, 2024 0.2300 0.2300 0.2250 0.2250 64,400 +0.00(+0.00%)
Apr 10, 2024 0.2250 0.2300 0.2250 0.2250 20,500 +0.00(+0.00%)
Apr 09, 2024 0.2300 0.2300 0.2100 0.2250 91,666 +0.02(+7.14%)
Apr 08, 2024 0.2400 0.2450 0.2100 0.2100 30,827 +0.02(+13.51%)
Apr 05, 2024 0.1800 0.2400 0.1800 0.1850 51,634 +0.01(+8.82%)
Apr 04, 2024 0.1700 0.1700 0.1650 0.1700 30,201 +0.00(+0.00%)
Apr 03, 2024 0.1550 0.1700 0.1550 0.1700 87,657 +0.02(+13.33%)
Apr 02, 2024 0.1500 0.1500 0.1450 0.1500 8,598 +0.00(+0.00%)
Apr 01, 2024 0.1500 0.1500 0.1500 0.1500 2,050 +0.00(+0.00%)
Mar 27, 2024 0.1500 0 +0.01(+3.45%)
Mar 26, 2024 0.1450 0.1450 0.1450 0.1450 5,000 +0.01(+7.41%)
Mar 25, 2024 0.1350 0.1350 0.1350 0.1350 2,500 -0.01(-10.00%)
Mar 20, 2024 0.1500 0 +0.01(+11.11%)
Mar 19, 2024 0.1400 0.1650 0.1350 0.1350 44,179 -0.03(-18.18%)
Mar 18, 2024 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+6.45%)
Mar 15, 2024 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Mar 14, 2024 0.1550 0.1550 0.1550 0.1550 850 +0.00(+0.00%)
Mar 12, 2024 0.1550 0 +0.01(+6.90%)
Mar 08, 2024 0.1450 151 +0.00(+3.57%)
Mar 07, 2024 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+3.70%)
Mar 06, 2024 0.1350 0.1350 0.1350 0.1350 1,110 +0.00(+0.00%)
Mar 05, 2024 0.1350 0.1350 0.1350 0.1350 1,704 -0.02(-12.90%)
Mar 04, 2024 0.1550 0.1550 0.1550 0.1550 6,000 +0.00(+0.00%)
Mar 01, 2024 0.1550 0.1550 0.1550 0.1550 1,500 +0.01(+10.71%)
Feb 29, 2024 0.1400 0.1400 0.1400 0.1400 3,245 -0.01(-9.68%)
Feb 28, 2024 0.1500 0.1550 0.1500 0.1550 17,853 +0.00(+0.00%)
Feb 23, 2024 0.1550 400 +0.00(+0.00%)
Feb 22, 2024 0.1550 0.1550 0.1550 0.1550 12,000 +0.00(+0.00%)
Feb 20, 2024 0.1550 0 +0.04(+29.17%)
Feb 16, 2024 0.1200 0 -0.01(-7.69%)
Feb 15, 2024 0.1300 0.1450 0.1300 0.1300 23,833 +0.04(+36.84%)
Feb 14, 2024 0.1150 0.1150 0.0950 0.0950 24,268 -0.02(-17.39%)
Feb 13, 2024 0.1150 0.1150 0.1150 0.1150 4,500 -0.01(-11.54%)
Feb 12, 2024 0.1100 0.1300 0.1100 0.1300 8,058 -0.02(-13.33%)
Feb 08, 2024 0.1500 0 +0.02(+20.00%)
Feb 07, 2024 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
Feb 06, 2024 0.1100 0.1200 0.1100 0.1200 18,853 +0.01(+9.09%)
Feb 05, 2024 0.1100 0.1100 0.1100 0.1100 15,500 +0.00(+0.00%)
Feb 02, 2024 0.1100 0.1100 0.1100 0.1100 2,090 -0.01(-12.00%)
Feb 01, 2024 0.1150 0.1250 0.1150 0.1250 5,000 +0.01(+8.70%)
Jan 30, 2024 0.1150 0 +0.00(+0.00%)
Jan 29, 2024 0.1150 0.1150 0.1100 0.1150 10,500 -0.00(-4.17%)
Jan 26, 2024 0.1250 0.1250 0.1200 0.1200 15,499 -0.01(-7.69%)
Jan 25, 2024 0.1300 0.1300 0.1300 0.1300 500 -0.01(-3.70%)
Jan 24, 2024 0.1350 0.1350 0.1350 0.1350 1,502 -0.01(-6.90%)
Jan 23, 2024 0.1300 0.1450 0.1300 0.1450 11,000 +0.01(+11.54%)
Jan 22, 2024 0.1300 0.1300 0.1300 0.1300 6,000 -0.01(-7.14%)
Jan 19, 2024 0.1350 0.1400 0.1350 0.1400 26,510 +0.01(+3.70%)
Jan 18, 2024 0.1350 0.1350 0.1350 0.1350 12,579 -0.01(-10.00%)
Jan 17, 2024 0.1400 0.1500 0.1400 0.1500 5,380 +0.00(+0.00%)
Jan 16, 2024 0.1450 0.1500 0.1450 0.1500 15,911 +0.00(+0.00%)
Jan 15, 2024 0.1500 0.1500 0.1500 0.1500 1,670 -0.01(-3.23%)
Jan 12, 2024 0.1550 0.1550 0.1550 0.1550 12,100 -0.01(-3.13%)
Jan 11, 2024 0.1600 0.1600 0.1600 0.1600 700 -0.01(-3.03%)
Jan 10, 2024 0.1700 0.1800 0.1600 0.1650 12,452 -0.01(-8.33%)
Jan 09, 2024 0.1600 0.1800 0.1600 0.1800 6,400 +0.00(+0.00%)
Jan 05, 2024 0.1800 0 +0.00(+0.00%)
Jan 02, 2024 0.1800 0 +0.01(+5.88%)
Dec 28, 2023 0.1700 0 +0.02(+9.68%)
Dec 27, 2023 0.1700 0.1700 0.1550 0.1550 2,366 -0.02(-8.82%)
Dec 21, 2023 0.1700 0 +0.01(+3.03%)
Dec 19, 2023 0.1650 0 +0.02(+10.00%)
Dec 18, 2023 0.1700 0.1750 0.1500 0.1500 31,700 -0.01(-3.23%)
Dec 15, 2023 0.1700 0.1700 0.1550 0.1550 12,204 -0.02(-8.82%)
Dec 14, 2023 0.1700 0.1700 0.1700 0.1700 20,699 +0.00(+0.00%)
Dec 13, 2023 0.1450 0.1700 0.1450 0.1700 35,600 +0.02(+13.33%)
Dec 12, 2023 0.1500 0.1500 0.1500 0.1500 2,597 -0.01(-6.25%)
Dec 11, 2023 0.1550 0.1650 0.1550 0.1600 56,085 -0.01(-8.57%)
Dec 08, 2023 0.1750 0.1750 0.1500 0.1750 5,174 -0.01(-2.78%)
Dec 06, 2023 0.1800 0 -0.02(-10.00%)
Dec 05, 2023 0.2000 0.2000 0.2000 0.2000 500 +0.01(+5.26%)
Dec 04, 2023 0.1900 0.1900 0.1900 0.1900 17,385 +0.01(+2.70%)
Dec 01, 2023 0.1850 0.1850 0.1850 0.1850 2,000 +0.01(+2.78%)
Nov 30, 2023 0.1800 0.1800 0.1800 0.1800 14,878 +0.00(+0.00%)
Nov 29, 2023 0.1800 0.1800 0.1800 0.1800 51,829 +0.01(+5.88%)
Nov 28, 2023 0.1700 0.1800 0.1700 0.1700 71,041 +0.00(+0.00%)
Nov 27, 2023 0.1700 0.1700 0.1700 0.1700 2,383 +0.00(+0.00%)
Nov 23, 2023 0.1700 100 +0.01(+6.25%)
Nov 21, 2023 0.1600 0 +0.00(+0.00%)
Nov 20, 2023 0.1600 0.1600 0.1600 0.1600 22,255 -0.01(-3.03%)
Nov 17, 2023 0.1550 0.1650 0.1550 0.1650 4,723 +0.02(+10.00%)
Nov 16, 2023 0.1500 0.1500 0.1500 0.1500 55,633 -0.01(-3.23%)
Nov 14, 2023 0.1550 0 +0.01(+3.33%)
Nov 13, 2023 0.1500 0.1500 0.1500 0.1500 12,500 -0.01(-6.25%)
Nov 10, 2023 0.1700 0.1700 0.1600 0.1600 30,542 -0.01(-5.88%)
Nov 09, 2023 0.1600 0.1700 0.1600 0.1700 4,887 +0.02(+9.68%)
Nov 08, 2023 0.1550 0.1550 0.1550 0.1550 500 -0.01(-6.06%)
Nov 07, 2023 0.1650 0.1650 0.1650 0.1650 2,288 +0.01(+6.45%)
Nov 06, 2023 0.1550 0.1550 0.1550 0.1550 600 +0.00(+0.00%)
Nov 03, 2023 0.1550 0.1550 0.1550 0.1550 2,373 -0.01(-3.13%)
Nov 02, 2023 0.1550 0.1600 0.1550 0.1600 4,000 -0.01(-5.88%)
Nov 01, 2023 0.1550 0.1700 0.1550 0.1700 2,000 -0.00(-2.86%)
Oct 31, 2023 0.1650 0.1850 0.1650 0.1750 20,629 -0.01(-5.41%)
Oct 30, 2023 0.1700 0.1850 0.1550 0.1850 34,806 +0.01(+8.82%)
Oct 27, 2023 0.1600 0.1700 0.1600 0.1700 9,004 -0.03(-15.00%)
Oct 23, 2023 0.2000 0 +0.00(+0.00%)
Oct 19, 2023 0.2000 113 +0.00(+0.00%)
Oct 17, 2023 0.2000 0 +0.01(+5.26%)
Oct 16, 2023 0.1900 0.1900 0.1900 0.1900 4,200 +0.00(+0.00%)
Oct 13, 2023 0.1900 0.1900 0.1650 0.1900 6,500 +0.00(+0.00%)
Oct 10, 2023 0.1900 0 -0.01(-5.00%)
Oct 06, 2023 0.2000 0 -0.01(-4.76%)
Oct 03, 2023 0.2100 416 -0.01(-4.55%)
Oct 02, 2023 0.2200 0.2200 0.2200 0.2200 6,900 +0.00(+0.00%)
Sep 29, 2023 0.2500 0.2500 0.2200 0.2200 4,827 +0.20(+1000.00%)
Sep 26, 2023 0.0200 207 -0.01(-20.00%)
Sep 25, 2023 0.0300 0.0250 0.0200 0.0250 762,871 -0.00(-16.67%)
Sep 21, 2023 0.0300 500 -0.01(-14.29%)
Sep 20, 2023 0.0300 0.0350 0.0300 0.0350 143,500 +0.01(+16.67%)
Sep 19, 2023 0.0300 0.0350 0.0300 0.0300 324,738 +0.00(+0.00%)
Sep 18, 2023 0.0250 0.0300 0.0250 0.0300 145,298 +0.00(+0.00%)
Sep 15, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Sep 14, 2023 0.0300 0.0350 0.0250 0.0250 307,302 -0.00(-16.67%)
Sep 13, 2023 0.0200 0.0300 0.0200 0.0300 328,500 +0.00(+20.00%)
Sep 11, 2023 0.0250 0 +0.00(+0.00%)
Sep 08, 2023 0.0250 0.0250 0.0250 0.0250 5,100 +0.00(+0.00%)
Sep 07, 2023 0.0250 0.0250 0.0250 0.0250 55,505 +0.00(+0.00%)
Sep 06, 2023 0.0250 0.0250 0.0200 0.0250 4,005 +0.00(+0.00%)
Sep 05, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 01, 2023 0.0250 0 +0.00(+0.00%)
Aug 31, 2023 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
Aug 29, 2023 0.0250 0 +0.00(+0.00%)
Aug 28, 2023 0.0250 0.0250 0.0250 0.0250 21,787 +0.00(+0.00%)
Aug 25, 2023 0.0250 0.0250 0.0250 0.0250 3,700 +0.00(+0.00%)
Aug 24, 2023 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Aug 23, 2023 0.0250 0.0300 0.0250 0.0300 11,500 +0.00(+20.00%)
Aug 22, 2023 0.0300 0.0300 0.0250 0.0250 106,478 -0.00(-16.67%)
Aug 21, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Aug 18, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Aug 17, 2023 0.0250 0.0250 0.0250 0.0250 97,576 +0.00(+0.00%)
Aug 16, 2023 0.0250 0.0250 0.0200 0.0250 142,150 +0.00(+0.00%)
Aug 15, 2023 0.0250 0.0250 0.0250 0.0250 98,914 +0.01(+25.00%)
Aug 14, 2023 0.0200 0.0200 0.0200 0.0200 14,000 -0.01(-20.00%)
Aug 11, 2023 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Aug 10, 2023 0.0250 0.0250 0.0250 0.0250 131,231 +0.01(+66.67%)
Aug 09, 2023 0.0200 0.0250 0.0150 0.0150 157,514 -0.01(-25.00%)
Aug 08, 2023 0.0200 0.0200 0.0200 0.0200 669,979 +0.00(+0.00%)
Aug 04, 2023 0.0200 0 -0.01(-20.00%)
Aug 03, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Aug 01, 2023 0.0200 0 +0.00(+0.00%)
Jul 31, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jul 28, 2023 0.0200 0.0200 0.0200 0.0200 48,774 +0.00(+0.00%)
Jul 27, 2023 0.0200 0.0200 0.0200 0.0200 25,178 +0.00(+0.00%)
Jul 26, 2023 0.0200 0.0200 0.0200 0.0200 1,446,423 +0.00(+0.00%)
Jul 21, 2023 0.0200 0 -0.01(-20.00%)
Jul 20, 2023 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Jul 19, 2023 0.0250 0.0250 0.0250 0.0250 149,000 +0.00(+0.00%)
Jul 18, 2023 0.0200 0.0250 0.0200 0.0250 53,000 +0.00(+0.00%)
Jul 14, 2023 0.0250 0 -0.00(-16.67%)
Jul 13, 2023 0.0250 0.0300 0.0250 0.0300 452,000 +0.00(+20.00%)
Jul 12, 2023 0.0250 0.0250 0.0250 0.0250 420,603 +0.00(+0.00%)
Jul 10, 2023 0.0250 0 +0.01(+25.00%)
Jul 07, 2023 0.0200 0.0200 0.0200 0.0200 3,563 -0.01(-20.00%)
Jul 05, 2023 0.0250 0 +0.00(+0.00%)
Jul 04, 2023 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Jun 30, 2023 0.0250 0 +0.00(+0.00%)
Jun 28, 2023 0.0250 0 +0.01(+25.00%)
Jun 26, 2023 0.0200 0 +0.00(+0.00%)
Jun 23, 2023 0.0200 0.0200 0.0200 0.0200 93,280 +0.00(+0.00%)
Jun 22, 2023 0.0200 0.0200 0.0200 0.0200 363,186 +0.00(+0.00%)
Jun 21, 2023 0.0200 0.0200 0.0200 0.0200 158,364 +0.00(+0.00%)
Jun 20, 2023 0.0200 0.0200 0.0200 0.0200 8,880 +0.00(+0.00%)
Jun 16, 2023 0.0200 0 +0.00(+0.00%)
Jun 15, 2023 0.0200 0.0200 0.0150 0.0200 245,083 -0.01(-33.33%)
May 05, 2023 0.0300 0 +0.00(+0.00%)
May 04, 2023 0.0300 0.0300 0.0300 0.0300 804,375 -0.01(-14.29%)
May 03, 2023 0.0350 0.0350 0.0300 0.0350 169,163 +0.00(+0.00%)
May 02, 2023 0.0300 0.0350 0.0300 0.0350 14,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.