Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

214.50 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 214.50 0 -11.81(-5.22%)
May 03, 2024 226.31 0 +16.31(+7.76%)
Apr 25, 2024 210.00 200 -2.51(-1.18%)
Apr 18, 2024 212.51 293 -22.29(-9.49%)
Apr 09, 2024 234.80 0 -2.60(-1.10%)
Apr 08, 2024 237.40 237.40 237.40 237.40 2 +14.30(+6.41%)
Mar 26, 2024 223.10 0 +7.70(+3.57%)
Mar 20, 2024 215.40 0 -27.60(-11.36%)
Mar 08, 2024 243.00 0 +0.00(+0.00%)
Feb 27, 2024 243.00 0 +11.00(+4.74%)
Feb 14, 2024 232.00 0 -0.50(-0.22%)
Feb 08, 2024 232.50 0 +9.50(+4.26%)
Feb 05, 2024 223.00 0 -1.51(-0.67%)
Jan 25, 2024 224.51 0 -27.29(-10.84%)
Jan 16, 2024 251.80 0 -8.50(-3.27%)
Dec 05, 2023 260.30 0 +4.80(+1.88%)
Nov 24, 2023 255.50 0 -4.00(-1.54%)
Nov 15, 2023 259.50 0 +12.50(+5.06%)
Nov 13, 2023 247.00 0 -13.00(-5.00%)
Nov 07, 2023 260.00 0 -0.25(-0.10%)
Nov 06, 2023 260.25 260.25 260.25 260.25 100 +12.25(+4.94%)
Oct 03, 2023 248.00 0 -8.00(-3.12%)
Sep 26, 2023 256.00 0 -16.55(-6.07%)
Sep 21, 2023 272.55 0 -6.95(-2.49%)
Sep 18, 2023 279.50 0 -0.50(-0.18%)
Sep 11, 2023 280.00 0 +0.01(+0.00%)
Aug 25, 2023 279.99 0 +1.20(+0.43%)
Aug 21, 2023 278.79 0 -25.27(-8.31%)
Aug 03, 2023 304.06 0 -3.94(-1.28%)
Jul 28, 2023 308.00 0 +0.91(+0.30%)
Jul 20, 2023 307.09 0 -21.91(-6.66%)
Jul 18, 2023 329.00 0 +1.15(+0.35%)
Jul 14, 2023 327.85 0 +36.90(+12.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.