Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.21 +0.07 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	11.16	11.25	11.16	11.21	72,428	+0.07(+0.63%)
Apr 25, 2024	11.17	11.17	10.97	11.14	64,175	-0.08(-0.71%)
Apr 24, 2024	11.21	11.22	11.12	11.22	70,511	-0.01(-0.09%)
Apr 23, 2024	11.15	11.24	11.10	11.23	68,291	+0.14(+1.26%)
Apr 22, 2024	10.97	11.12	10.94	11.09	78,125	+0.17(+1.56%)
Apr 19, 2024	10.85	10.96	10.85	10.92	50,405	+0.08(+0.74%)
Apr 18, 2024	10.86	10.86	10.76	10.84	74,053	+0.04(+0.37%)
Apr 17, 2024	10.78	10.89	10.72	10.80	115,179	+0.04(+0.37%)
Apr 16, 2024	10.73	10.84	10.65	10.76	175,348	+0.03(+0.28%)
Apr 15, 2024	11.12	11.29	10.69	10.73	237,169	-0.32(-2.90%)
Apr 12, 2024	11.25	11.25	11.03	11.05	127,209	-0.18(-1.60%)
Apr 11, 2024	11.41	11.41	11.21	11.23	123,211	-0.13(-1.14%)
Apr 10, 2024	11.50	11.59	11.32	11.36	112,331	-0.25(-2.13%)
Apr 09, 2024	11.57	11.63	11.57	11.61	136,730	+0.10(+0.86%)
Apr 08, 2024	11.46	11.52	11.43	11.51	97,496	+0.05(+0.43%)
Apr 05, 2024	11.48	11.52	11.43	11.46	123,732	-0.03(-0.26%)
Apr 04, 2024	11.59	11.62	11.43	11.49	91,908	-0.08(-0.69%)
Apr 03, 2024	11.53	11.58	11.47	11.57	75,970	-0.01(-0.09%)
Apr 02, 2024	11.56	11.58	11.49	11.58	61,392	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.