Indicators

Mobile Lads Corp (OP: MOBO )

0.0029 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024				0.0029	0	+0.00(+123.08%)
May 15, 2024	0.0015	0.0015	0.0013	0.0013	138,933	-0.00(-56.67%)
May 14, 2024	0.0030	0.0030	0.0017	0.0030	430,000	-0.00(-14.29%)
May 13, 2024	0.0038	0.0038	0.0035	0.0035	2,000	+0.00(+0.00%)
May 09, 2024				0.0035	0	+0.00(+6.06%)
May 08, 2024	0.0031	0.0033	0.0031	0.0033	100,100	+0.00(+10.00%)
May 07, 2024	0.0030	0.0034	0.0030	0.0030	2,738,771	-0.00(-14.29%)
May 02, 2024				0.0035	0	+0.00(+9.37%)
May 01, 2024	0.0033	0.0033	0.0032	0.0032	106,900	-0.00(-30.43%)
Apr 30, 2024	0.0046	0.0046	0.0046	0.0046	10,000	+0.00(+48.39%)
Apr 29, 2024	0.0031	0.0031	0.0031	0.0031	23,033	-0.00(-32.61%)
Apr 11, 2024				0.0046	0	+0.00(+43.75%)
Apr 10, 2024	0.0032	0.0032	0.0032	0.0032	3,000	-0.00(-31.91%)
Apr 03, 2024				0.0047	0	+0.00(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.