Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (OP: TRUFF )

0.0416 -0.0006 (-1.42%)
Streaming Delayed Price Updated: 12:23 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0435 0.0435 0.0415 0.0416 34,980 -0.00(-1.42%)
Apr 25, 2024 0.0428 0.0428 0.0422 0.0422 2,310 -0.00(-4.74%)
Apr 24, 2024 0.0415 0.0443 0.0415 0.0443 22,025 +0.00(+4.73%)
Apr 23, 2024 0.0400 0.0423 0.0400 0.0423 62,057 +0.00(+7.36%)
Apr 22, 2024 0.0416 0.0440 0.0380 0.0394 96,777 -0.00(-10.66%)
Apr 19, 2024 0.0420 0.0441 0.0420 0.0441 5,660 +0.00(+10.25%)
Apr 18, 2024 0.0420 0.0420 0.0397 0.0400 126,927 +0.00(+0.00%)
Apr 17, 2024 0.0425 0.0440 0.0400 0.0400 110,824 -0.00(-7.83%)
Apr 16, 2024 0.0480 0.0480 0.0410 0.0434 61,114 +0.00(+1.40%)
Apr 15, 2024 0.0490 0.0490 0.0416 0.0428 5,012 +0.00(+4.39%)
Apr 12, 2024 0.0427 0.0429 0.0410 0.0410 21,123 -0.00(-0.49%)
Apr 11, 2024 0.0458 0.0481 0.0412 0.0412 61,005 -0.00(-7.42%)
Apr 10, 2024 0.0520 0.0520 0.0420 0.0445 41,832 +0.00(+2.30%)
Apr 09, 2024 0.0444 0.0490 0.0421 0.0435 137,565 -0.00(-1.14%)
Apr 08, 2024 0.0458 0.0458 0.0440 0.0440 25,795 +0.00(+0.00%)
Apr 05, 2024 0.0436 0.0453 0.0436 0.0440 15,335 +0.00(+2.33%)
Apr 04, 2024 0.0400 0.0450 0.0400 0.0430 16,529 +0.00(+4.88%)
Apr 03, 2024 0.0400 0.0480 0.0400 0.0410 150,915 -0.00(-7.24%)
Apr 02, 2024 0.0450 0.0450 0.0420 0.0442 41,925 +0.00(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.