Indicators

Distribution Solutions Group, Inc. - Common Stock (NQ: DSGR )

33.02 +0.02 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	33.05	33.34	32.75	33.02	32,601	+0.02(+0.06%)
Apr 25, 2024	33.39	33.39	32.63	33.00	51,040	-0.71(-2.11%)
Apr 24, 2024	34.00	34.45	33.47	33.71	41,246	-0.43(-1.26%)
Apr 23, 2024	33.25	34.34	33.25	34.14	50,814	+1.07(+3.24%)
Apr 22, 2024	32.64	33.33	32.24	33.07	45,276	+0.17(+0.52%)
Apr 19, 2024	32.20	32.94	32.20	32.90	55,105	+0.50(+1.54%)
Apr 18, 2024	32.48	32.59	32.15	32.40	56,273	-0.08(-0.25%)
Apr 17, 2024	32.72	32.86	32.08	32.48	51,257	+0.26(+0.81%)
Apr 16, 2024	32.48	32.81	32.15	32.22	33,356	-0.61(-1.86%)
Apr 15, 2024	33.45	33.73	32.72	32.83	24,549	-0.47(-1.41%)
Apr 12, 2024	34.06	34.06	33.03	33.30	45,440	-0.66(-1.94%)
Apr 11, 2024	34.13	34.44	33.41	33.96	115,739	-0.37(-1.08%)
Apr 10, 2024	33.86	35.01	33.82	34.33	57,391	-0.33(-0.95%)
Apr 09, 2024	35.90	36.08	34.48	34.66	43,395	-1.28(-3.56%)
Apr 08, 2024	35.74	36.34	35.36	35.94	50,594	+0.39(+1.10%)
Apr 05, 2024	35.54	36.37	35.45	35.55	204,681	+0.01(+0.03%)
Apr 04, 2024	35.54	36.61	35.34	35.54	81,666	+0.12(+0.34%)
Apr 03, 2024	35.02	35.93	34.54	35.42	108,252	+0.53(+1.52%)
Apr 02, 2024	34.65	35.62	34.16	34.89	133,458	+0.28(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.