Indicators

Celanese Corp (NY: CE )

154.49 +1.30 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	153.90	155.74	153.20	154.49	437,698	+1.30(+0.85%)
Apr 25, 2024	153.81	153.82	151.35	153.19	702,381	-1.53(-0.99%)
Apr 24, 2024	155.34	156.40	153.32	154.72	600,643	-0.62(-0.40%)
Apr 23, 2024	153.09	156.20	153.09	155.34	476,444	+1.10(+0.72%)
Apr 22, 2024	154.08	155.91	152.82	154.24	431,976	+0.49(+0.32%)
Apr 19, 2024	154.43	156.33	153.05	153.75	527,826	-0.17(-0.11%)
Apr 18, 2024	154.98	155.33	152.31	153.92	409,530	+0.13(+0.08%)
Apr 17, 2024	156.00	156.24	153.18	153.79	397,104	-0.44(-0.28%)
Apr 16, 2024	153.98	155.28	152.84	154.22	819,740	-0.85(-0.55%)
Apr 15, 2024	157.18	157.81	153.57	155.07	819,026	-0.26(-0.17%)
Apr 12, 2024	158.04	158.26	153.98	155.33	693,598	-4.32(-2.71%)
Apr 11, 2024	159.55	161.25	158.10	159.65	627,417	+0.31(+0.19%)
Apr 10, 2024	162.04	162.63	157.95	159.34	962,585	-6.18(-3.73%)
Apr 09, 2024	166.60	166.60	164.08	165.52	799,082	+1.55(+0.95%)
Apr 08, 2024	162.26	164.46	162.26	163.97	653,502	+2.09(+1.29%)
Apr 05, 2024	162.19	162.61	159.42	161.88	926,268	-0.69(-0.42%)
Apr 04, 2024	168.23	170.36	162.44	162.57	1,072,633	-7.92(-4.65%)
Apr 03, 2024	168.88	170.90	168.08	170.49	889,851	+2.28(+1.36%)
Apr 02, 2024	169.96	169.96	167.27	168.21	710,658	-2.15(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.