Indicators

Trevena Inc (NQ: TRVN )

0.3910 -0.0180 (-4.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.4000	0.4090	0.3835	0.3910	46,616	-0.02(-4.40%)
Apr 25, 2024	0.3800	0.4199	0.3700	0.4090	114,900	+0.03(+7.35%)
Apr 24, 2024	0.3900	0.3900	0.3639	0.3810	61,517	-0.01(-1.80%)
Apr 23, 2024	0.3586	0.3999	0.3487	0.3880	142,817	+0.02(+4.81%)
Apr 22, 2024	0.3532	0.3976	0.3232	0.3702	434,549	+0.02(+5.17%)
Apr 19, 2024	0.3470	0.3599	0.3227	0.3520	170,496	-0.01(-3.83%)
Apr 18, 2024	0.4225	0.4300	0.3625	0.3660	1,229,807	-0.04(-8.96%)
Apr 17, 2024	0.3800	0.4100	0.3727	0.4020	3,602,155	+0.01(+2.29%)
Apr 16, 2024	0.3900	0.4030	0.3710	0.3930	73,078	+0.00(+0.28%)
Apr 15, 2024	0.3800	0.4200	0.3790	0.3919	68,077	+0.01(+2.75%)
Apr 12, 2024	0.4190	0.4190	0.3700	0.3814	184,033	-0.03(-7.65%)
Apr 11, 2024	0.4100	0.4200	0.4055	0.4130	44,884	+0.01(+1.72%)
Apr 10, 2024	0.4054	0.4200	0.4007	0.4060	89,064	+0.01(+1.42%)
Apr 09, 2024	0.4100	0.4249	0.4000	0.4003	81,010	-0.01(-2.67%)
Apr 08, 2024	0.4170	0.4239	0.3900	0.4113	35,127	-0.01(-1.37%)
Apr 05, 2024	0.4040	0.4200	0.3990	0.4170	82,577	+0.02(+5.30%)
Apr 04, 2024	0.3900	0.4099	0.3900	0.3960	112,846	+0.02(+4.49%)
Apr 03, 2024	0.3995	0.4137	0.3625	0.3790	238,949	+0.01(+2.07%)
Apr 02, 2024	0.4000	0.4000	0.3001	0.3713	353,545	-0.03(-7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.