Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innate Pharma S.A. ADR (NQ: IPHA )

2.310 -0.160 (-6.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.410 2.470 2.310 2.310 1,506 -0.16(-6.48%)
Apr 29, 2024 2.480 2.480 2.260 2.470 2,748 +0.01(+0.41%)
Apr 26, 2024 2.440 2.460 2.410 2.460 6,799 +0.06(+2.50%)
Apr 25, 2024 2.410 2.430 2.400 2.400 521 -0.06(-2.44%)
Apr 24, 2024 2.480 2.480 2.460 2.460 689 +0.09(+3.80%)
Apr 23, 2024 2.400 2.475 2.365 2.370 2,674 -0.05(-2.27%)
Apr 22, 2024 2.350 2.480 2.320 2.425 9,506 -0.02(-0.61%)
Apr 19, 2024 2.300 2.500 2.250 2.440 9,449 +0.09(+3.83%)
Apr 18, 2024 2.350 2.380 2.320 2.350 10,787 -0.06(-2.49%)
Apr 17, 2024 2.400 2.570 2.340 2.410 16,301 -0.18(-6.95%)
Apr 16, 2024 2.340 2.590 2.340 2.590 6,489 +0.17(+7.02%)
Apr 15, 2024 2.420 2.561 2.400 2.420 8,062 -0.06(-2.42%)
Apr 12, 2024 2.520 2.590 2.480 2.480 12,091 +0.00(+0.00%)
Apr 11, 2024 2.530 2.540 2.460 2.480 2,988 -0.04(-1.59%)
Apr 10, 2024 2.500 2.530 2.370 2.520 14,517 -0.08(-3.08%)
Apr 09, 2024 2.554 2.600 2.498 2.600 17,698 +0.00(+0.00%)
Apr 08, 2024 2.380 3.150 2.380 2.600 54,723 +0.07(+2.67%)
Apr 05, 2024 2.420 2.545 2.350 2.533 2,623 +0.03(+1.30%)
Apr 04, 2024 2.430 2.510 2.405 2.500 4,765 -0.07(-2.72%)
Apr 03, 2024 2.530 2.570 2.360 2.570 12,598 +0.05(+1.98%)
Apr 02, 2024 2.520 2.710 2.422 2.520 19,746 -0.16(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.