Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adex Mining Inc (TSV: ADE )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0100 0.0100 0.0050 0.0050 173,000 -0.00(-37.50%)
Feb 28, 2024 0.0080 0.0080 0.0080 0.0080 2,000 +0.00(+60.00%)
Feb 27, 2024 0.0050 0.0050 0.0050 0.0050 3,940 -0.00(-37.50%)
Feb 26, 2024 0.0080 0.0080 0.0050 0.0080 10,940 -0.00(-20.00%)
Feb 20, 2024 0.0100 0 +0.01(+100.00%)
Feb 15, 2024 0.0050 0 +0.00(+0.00%)
Feb 13, 2024 0.0050 0 +0.00(+0.00%)
Feb 12, 2024 0.0050 0.0080 0.0050 0.0050 69,835 -0.01(-50.00%)
Feb 09, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.01(+100.00%)
Feb 06, 2024 0.0050 0 +0.00(+0.00%)
Feb 05, 2024 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Feb 01, 2024 0.0050 10 +0.00(+0.00%)
Jan 29, 2024 0.0050 10 +0.00(+0.00%)
Jan 25, 2024 0.0050 10 -0.01(-50.00%)
Jan 22, 2024 0.0100 910 +0.00(+0.00%)
Jan 16, 2024 0.0100 0 +0.00(+25.00%)
Jan 15, 2024 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+60.00%)
Jan 12, 2024 0.0050 0.0050 0.0050 0.0050 120,000 -0.01(-50.00%)
Jan 11, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Jan 10, 2024 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Jan 05, 2024 0.0050 100 +0.00(+0.00%)
Jan 04, 2024 0.0050 0.0050 0.0050 0.0050 10,100 +0.00(+0.00%)
Jan 02, 2024 0.0050 0 +0.00(+0.00%)
Dec 28, 2023 0.0050 0 +0.00(+0.00%)
Dec 27, 2023 0.0050 0.0050 0.0050 0.0050 101,600 +0.00(+0.00%)
Dec 22, 2023 0.0050 0 +0.00(+0.00%)
Dec 21, 2023 0.0080 0.0080 0.0050 0.0050 248,000 +0.00(+0.00%)
Dec 20, 2023 0.0050 0.0050 0.0050 0.0050 301,200 +0.00(+0.00%)
Dec 18, 2023 0.0050 100 +0.00(+0.00%)
Dec 14, 2023 0.0050 100 +0.00(+0.00%)
Dec 12, 2023 0.0050 0 +0.00(+0.00%)
Dec 11, 2023 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Dec 08, 2023 0.0050 0.0050 0.0050 0.0050 62,000 +0.00(+0.00%)
Dec 07, 2023 0.0050 0.0050 0.0050 0.0050 327,000 +0.00(+0.00%)
Dec 06, 2023 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Dec 05, 2023 0.0050 0.0050 0.0050 0.0050 160,000 +0.00(+0.00%)
Dec 04, 2023 0.0050 0.0050 0.0050 0.0050 123,978 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.