Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Xponential Fitness, Inc. Class A Common Stock (NY:XPOF)

10.12 -0.52 (-4.89%)
Official Closing Price Updated: 4:10 PM EDT, Jul 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 550,492
Open 10.64
Bid (Size) 9.400 (1)
Ask (Size) 10.78 (1)
Prev. Close 10.64
Today's Range 10.00 - 10.74
52wk Range 6.640 - 18.95
Shares Outstanding 41,593,000
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
3 Small-Cap Stocks Facing Headwinds
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small... 
Via StockStory
Top stock movements in today's session.
Let's have a look at what is happening on the US markets one hour before the close of the markets on Thursday. Below you can find the top gainers and losers in today's session. 
Via Chartmill

Performance

YTD
-27.5%
-27.5%
1 Month
+21.8%
+21.8%
3 Month
+35.5%
+35.5%
6 Month
-32.5%
-32.5%
1 Year
-42.9%
-42.9%

More News

Read More
12 Consumer Discretionary Stocks Moving In Thursday's Intraday Session
Via Benzinga
Why Is Xponential Fitness (XPOF) Stock Soaring Today
Via StockStory
Topics Artificial Intelligence Fraud Initial Public Offering
Let's have a look at the top gainers and losers in the middle of the day of today's session.
Via Chartmill
Let's uncover which stocks are experiencing notable gaps during today's session.
Via Chartmill
Discover the top movers in Thursday's pre-market session.
Via Chartmill
US Stocks Likely To Open Higher As Trump Announces Vietnam Trade Deal: S&P 500's Golden Cross 'Reason To Expect Better Than Average Returns,' Says Expert
Via Benzinga
Topics Government Stocks
Why Datadog Shares Are Trading Higher By Over 10%; Here Are 20 Stocks Moving Premarket
Via Benzinga
Franklin Covey, National Beverage And 3 Stocks To Watch Heading Into Thursday
Via Benzinga
Xponential Fitness Stock Jumps After SEC Investigation Concludes Without Action
Via Benzinga
Topics Regulatory Compliance
12 Consumer Discretionary Stocks Moving In Wednesday's After-Market Session
Via Benzinga
Get insights into the top gainers and losers of Wednesday's after-hours session.
Via Chartmill
Grabar Law Office Investigates Claims on Behalf of Long-Term Shareholders of Maison Solutions Inc. (NASDAQ: MSS); Methode Electronics, Inc. (NYSE: MEI); Treace Medical Concepts, Inc. (NASDAQ: TMCI); and Xponential Fitness Inc. (NYSE: XPOF)
From Grabar Law Office
Via GlobeNewswire
Leisure Facilities Stocks Q1 Recap: Benchmarking Xponential Fitness (NYSE:XPOF)
Via StockStory
Senate Axes Gym Tax And Equipment Relief: Fitness Plays Crater — PTON, XPOF Lead The Sell-Off, Planet Fitness Rallies
Via Benzinga
Peloton, Xponential, Planet Fitness Stocks Slide As Senate Drops Personal Health Investment Today Act Provision
Via Stocktwits
Grabar Law Office Investigates Claims on Behalf of Long-Term Shareholders of Maison Solutions Inc. (NASDAQ: MSS); Methode Electronics, Inc. (NYSE: MEI); Treace Medical Concepts, Inc. (NASDAQ: TMCI); and Xponential Fitness Inc. (NYSE: XPOF)
From Grabar Law Office
Via GlobeNewswire
Xponential Fitness, Inc. Appoints Lily Yang to its Board of Directors
From Xponential Fitness, Inc.
Via Business Wire
3 Value Stocks in Hot Water
Via StockStory
The ONE Group, Red Robin, Sabre, Xponential Fitness, and Cadre Stocks Trade Down, What You Need To Know
Via StockStory
Topics Government Stocks Supply Chain
Xponential Fitness, Inc. to Host Analyst and Investor Day Tomorrow
From Xponential Fitness, Inc.
Via Business Wire
Hanesbrands, Xponential Fitness, RE/MAX, Herc, and Coherent Shares Are Soaring, What You Need To Know
Via StockStory
Topics Earnings Government Stocks
3 Russell 2000 Stocks with Mounting Challenges
Via StockStory
3 Stocks Under $10 Skating on Thin Ice
Via StockStory

Frequently Asked Questions

Is Xponential Fitness, Inc. Class A Common Stock publicly traded?
Yes, Xponential Fitness, Inc. Class A Common Stock is publicly traded.
What exchange does Xponential Fitness, Inc. Class A Common Stock trade on?
Xponential Fitness, Inc. Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Xponential Fitness, Inc. Class A Common Stock?
The ticker symbol for Xponential Fitness, Inc. Class A Common Stock is XPOF on the New York Stock Exchange
What is the current price of Xponential Fitness, Inc. Class A Common Stock?
The current price of Xponential Fitness, Inc. Class A Common Stock is 10.12
When was Xponential Fitness, Inc. Class A Common Stock last traded?
The last trade of Xponential Fitness, Inc. Class A Common Stock was at 07/15/25 04:10 PM ET
What is the market capitalization of Xponential Fitness, Inc. Class A Common Stock?
The market capitalization of Xponential Fitness, Inc. Class A Common Stock is 420.92M
How many shares of Xponential Fitness, Inc. Class A Common Stock are outstanding?
Xponential Fitness, Inc. Class A Common Stock has 421M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.