Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Applied Digital Corporation - Common Stock (NQ:APLD)

16.04 +1.95 (+13.84%)
Streaming Delayed Price Updated: 12:18 PM EDT, Aug 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 49,511,105
Open 14.88
Bid (Size) 16.04 (27)
Ask (Size) 16.05 (11)
Prev. Close 14.09
Today's Range 14.66 - 16.92
52wk Range 3.010 - 15.85
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
This Data Center Stock Doubled In 2025, Quadrupled Over One Year, And Just Rocketed 17% Today: Do You Own It?
Applied Digital has secured over 900 acres for its North Dakota data center project, which will have an initial capacity of 280 megawatts. 
Via Stocktwits
Topics Artificial Intelligence
If You Bought 100 Shares of Applied Digital at Its IPO, Here's How Much Money You'd Have Now
Buying Applied Digital stock on the day of its IPO could have allowed investors to more than triple their initial investment. 
Via The Motley Fool
Topics Artificial Intelligence Initial Public Offering

Performance

YTD
+105.6%
+105.6%
1 Month
+34.5%
+34.5%
3 Month
+135.2%
+135.2%
6 Month
+66.6%
+66.6%
1 Year
+290.3%
+290.3%

More News

Read More
APLD Q2 Deep Dive: Long-Term AI Leases and Data Center Expansion Anchor Strategic Shift
Via StockStory
Topics Artificial Intelligence Supply Chain
Iridium, Applied Digital, HP, Taboola, and Xerox Shares Are Soaring, What You Need To Know
Via StockStory
Topics Economy
MarketBeat Week in Review – 08/04 - 08/08
Via MarketBeat
Topics ETFs Economy World Trade
Applied Digital: Why a Surge in Bullish Bets Signals a New Era
Via MarketBeat
Topics Artificial Intelligence
Why Applied Digital Stock Skyrocketed This Week
Via The Motley Fool
Topics Artificial Intelligence
Benzinga Bulls And Bears: Celestica, Carvana, Novo Nordisk — And Fed Holds Rates Despite Trump Pressure
Via Benzinga
Topics Economy Government
EXCLUSIVE: July's 20 Most-Searched Tickers On Benzinga Pro — Where Do Opendoor, Nvidia, Apple Stock Rank?
Via Benzinga
Applied Digital Soars on Transformative AI Deal, Defying Mixed Earnings (NASDAQ: APLD)
Via MarketMinute
Topics Artificial Intelligence Emissions
Applied Digital: From Crypto Mining to AI Infrastructure Powerhouse (NASDAQ: APLD)
Via MarketMinute
Topics Artificial Intelligence
Why Applied Digital Stock Is Sinking Today
Via The Motley Fool
Topics Artificial Intelligence Economy Government
TTM Technologies, Applied Digital, Pure Storage, Concentrix, and Sinclair Stocks Trade Down, What You Need To Know
Via StockStory
Topics Artificial Intelligence Economy
Applied Digital (APLD) Q4 EPS Jumps 67%
Via The Motley Fool
Topics Artificial Intelligence
Why Applied Digital Stock Skyrocketed 31% Today
Via The Motley Fool
Topics Artificial Intelligence Stocks
Stock Market Today: Applied Digital Soars 31% on CoreWeave Deal and Earnings Surprise
Via The Motley Fool
Topics Artificial Intelligence Stocks
What's Driving the Market Sentiment Around Applied Digital?
Via Benzinga
Applied Digital Stock Soars 30% On Thursday, And There’s A CoreWeave Angle To It
Via Stocktwits
Topics Artificial Intelligence Earnings
Check out the stocks that are attracting the most attention and driving market activity.
Via Chartmill
Applied Digital (APLD) Stock Trades Up, Here Is Why
Via StockStory
Topics Artificial Intelligence
Meta, Microsoft, Applied Digital, Shake Shack, Arm: Stocks Making The Biggest Moves Today
Via Stocktwits
Topics ETFs
Crude Oil Falls 1%; Meta Earnings Top Views
Via Benzinga
AI Data Center Buildout Fueling Growth At Vertiv, Applied Digital
Via Investor's Business Daily
Topics Artificial Intelligence
12 Information Technology Stocks Moving In Thursday's Intraday Session
Via Benzinga
Here are the top movers in Thursday's session.
Via Chartmill

Frequently Asked Questions

Is Applied Digital Corporation - Common Stock publicly traded?
Yes, Applied Digital Corporation - Common Stock is publicly traded.
What exchange does Applied Digital Corporation - Common Stock trade on?
Applied Digital Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Applied Digital Corporation - Common Stock?
The ticker symbol for Applied Digital Corporation - Common Stock is APLD on the Nasdaq Stock Market
What is the current price of Applied Digital Corporation - Common Stock?
The current price of Applied Digital Corporation - Common Stock is 16.04
When was Applied Digital Corporation - Common Stock last traded?
The last trade of Applied Digital Corporation - Common Stock was at 08/18/25 12:18 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.