Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Asbury Automotive Group Inc Common Stock  ABG 230.79 225.25 232,920
+2.46%
+5.54
Loar Holdings Inc. Common Stock  LOAR 76.85 71.33 567,208
+7.74%
+5.52
Builders FirstSource, Inc. - Common Stock  BLDR 131.12 125.61 1,412,194
+4.39%
+5.51
Booz Allen Hamilton Holding Corporation Common Stock  BAH 112.83 107.36 9,496,680
+5.10%
+5.47
Herc Holdings Inc. Common Stock  HRI 142.19 136.75 325,980
+3.98%
+5.44
Discover Financial Services  DFS 175.94 170.51 2,036,538
+3.18%
+5.43
Powell Industries, Inc. - Common Stock  POWL 181.30 175.89 377,454
+3.08%
+5.41
Ryder System  R 151.66 146.26 485,312
+3.69%
+5.40
United Therapeutics Corporation - Common Stock  UTHR 312.26 306.88 461,017
+1.75%
+5.38
Home Depot  HD 370.89 365.52 3,187,600
+1.47%
+5.37
Chart Industries, Inc. - Common Stock  GTLS 151.31 146.13 450,232
+3.54%
+5.18
Murphy USA Inc. Common Stock  MUSA 480.35 475.20 225,250
+1.08%
+5.15
Ares Management Corporation Class A Common Stock  ARES 154.50 149.44 2,113,364
+3.39%
+5.06
Carlisle Companies Incorporated Common Stock  CSL 348.23 343.18 524,877
+1.47%
+5.05
AeroVironment, Inc. - Common Stock  AVAV 126.84 121.79 353,361
+4.15%
+5.05
Five Below, Inc. - Common Stock  FIVE 81.49 76.48 2,640,388
+6.55%
+5.01
Vast Renewables Limited - Ordinary Shares  VST 127.19 122.24 5,695,084
+4.05%
+4.95
Dick's Sporting Goods Inc Common Stock  DKS 211.32 206.41 960,696
+2.38%
+4.91
Reliance, Inc. Common Stock  RS 293.90 289.01 331,571
+1.69%
+4.89
American Rebel Holdings, Inc. - Common Stock  AREB 6.290 1.420 77,779,289
+342.96%
+4.87
TransMedics Group, Inc. - Common Stock  TMDX 73.11 68.27 1,163,899
+7.09%
+4.84
Danaher Corp  DHR 205.16 200.39 2,974,405
+2.38%
+4.77
Vishay Precision Group, Inc. Common Stock  VPG 28.25 23.51 1,226,849
+20.16%
+4.74
Berkshire Hathaway  BRK-B 537.72 532.99 4,070,226
+0.89%
+4.73
Carpenter Technology Corporation Common Stock  CRS 187.35 182.69 620,100
+2.55%
+4.66
SpringWorks Therapeutics, Inc. - common stock  SWTX 46.52 41.88 4,563,231
+11.08%
+4.64
Abercrombie & Fitch Company Common Stock  ANF 83.39 78.77 3,143,938
+5.87%
+4.62
Allegiant Travel Company - Common Stock  ALGT 55.45 50.85 410,118
+9.05%
+4.60
Erie Indemnity Company - Class A Common Stock  ERIE 415.56 411.00 156,377
+1.11%
+4.56
monday.com Ltd. - Ordinary Shares  MNDY 266.60 262.18 643,475
+1.69%
+4.42
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.