Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
KLA-Tencor Corp  KLAC 718.38
+21.79 (3.13%)
 873,782 $627.71M
Charter Communications Inc  CHTR 271.47
+5.54 (2.08%)
 2,310,227 $627.16M
Nike Inc  NKE 93.36
+1.21 (1.31%)
 6,696,325 $625.17M
Southern Co  SO 75.47
-0.38 (-0.50%)
 8,062,144 $608.45M
TJX Companies  TJX 97.45
+2.34 (2.46%)
 6,229,757 $607.09M
ConocoPhillips  COP 123.55
+1.32 (1.08%)
 4,848,584 $599.04M
Vertex Pharmaceuticals  VRTX 402.50
+1.42 (0.35%)
 1,463,612 $589.10M
Asml Holdings NY Reg ADR  ASML 916.92
+15.29 (1.70%)
 641,957 $588.62M
Coca-Cola Company  KO 62.35
+0.18 (0.29%)
 9,310,725 $580.52M
Pinterest Inc  PINS 41.38
+0.97 (2.40%)
 13,999,801 $579.31M
Nxp Semiconductors  NXPI 259.63
+1.78 (0.69%)
 2,213,777 $574.76M
Arista Networks Inc  ANET 278.82
+4.42 (1.61%)
 2,055,365 $573.08M
Progressive Corp,Ohio  PGR 215.51
+6.79 (3.25%)
 2,644,738 $569.97M
Caterpillar  CAT 342.10
+5.35 (1.59%)
 1,653,862 $565.79M
Stryker Corp  SYK 325.50
-2.95 (-0.90%)
 1,722,246 $560.59M
S&P Global Inc  SPGI 425.76
+0.58 (0.14%)
 1,316,553 $560.54M
Freeport-McMoRan  FCX 50.99
+0.54 (1.07%)
 10,951,992 $558.44M
Hess Corp  HES 159.40
+0.54 (0.34%)
 3,501,521 $558.14M
Vertiv Holdings Llc.  VRT 97.26
+4.25 (4.57%)
 5,701,287 $554.51M
Equinix Inc  EQIX 693.73
-6.45 (-0.92%)
 799,125 $554.38M
Snap Inc  SNAP 16.84
+0.59 (3.63%)
 32,504,142 $547.37M
Monster Beverage  MNST 54.22
-0.78 (-1.42%)
 10,088,133 $546.98M
Occidental Petroleum  OXY 65.02
+0.63 (0.98%)
 8,382,890 $545.06M
Constellation Energy Corporation - Common Stock  CEG 197.70
+2.84 (1.46%)
 2,707,984 $535.37M
American Express  AXP 234.33
+3.56 (1.54%)
 2,259,575 $529.49M
Expedia  EXPE 116.02
+0.69 (0.60%)
 4,534,731 $526.12M
Verizon Communications  VZ 39.33
+0.44 (1.13%)
 13,348,858 $525.01M
Target Corp  TGT 158.35
+0.31 (0.20%)
 3,314,547 $524.86M
Snowflake Inc Cl A  SNOW 163.68
+4.36 (2.74%)
 3,198,508 $523.53M
MSCI Inc  MSCI 475.49
+8.45 (1.81%)
 1,084,764 $515.79M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.