Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Home Depot  HD 173.87
-0.34 (-0.20%)
6,102,100 $1.06B
Intel Corp  INTC 48.29
+0.46 (0.96%)
19,525,900 $942.91M
Johnson & Johnson  JNJ 147.84
+0.74 (0.50%)
6,008,300 $888.27M
Chevron Corp  CVX 115.94
+0.32 (0.28%)
7,030,500 $815.12M
FedEx Corp  FDX 187.18
-1.09 (-0.58%)
4,194,700 $785.16M
CVS Health Corp  CVS 73.37
-1.13 (-1.52%)
10,693,900 $784.61M
Union Pacific  UNP 145.84
-1.50 (-1.02%)
5,340,300 $778.83M
Comcast Corp  CMCSA 36.76
-0.22 (-0.59%)
18,407,200 $676.65M
Booking Holdings Inc  BKNG 1,833.07
-23.08 (-1.24%)
361,600 $662.84M
UnitedHealth Group  UNH 272.15
+1.51 (0.56%)
2,350,700 $639.74M
Twenty-First Century Fox  FOXA 49.14
+0.01 (0.02%)
12,256,000 $602.26M
NextEra Energy  NEE 182.20
+0.89 (0.49%)
3,229,000 $588.32M
U.S. Bancorp  USB 49.19
-0.94 (-1.88%)
11,919,500 $586.32M
Caterpillar  CAT 125.90
+0.53 (0.42%)
4,544,100 $572.10M
Dowdupont Inc  DWDP 53.78
-0.57 (-1.05%)
10,367,100 $557.54M
Delta Air Lines  DAL 53.55
-2.72 (-4.83%)
10,174,900 $544.87M
Intuit  INTU 208.44
-0.74 (-0.35%)
2,405,900 $501.49M
Medtronic  MDT 95.50
-0.21 (-0.22%)
4,952,800 $472.99M
Genl Dynamics  GD 171.01
-0.21 (-0.12%)
2,760,700 $472.11M
Northrop Grumman  NOC 267.85
-2.26 (-0.84%)
1,737,200 $465.31M
Simon Property Group  SPG 184.06
+1.56 (0.85%)
2,518,100 $463.48M
Novartis Ag  NVS 88.40
+0.27 (0.31%)
5,240,300 $463.24M
Bristol-Myers Squibb  BMY 53.64
+0.20 (0.37%)
8,455,600 $453.56M
Halliburton Co  HAL 29.91
+0.30 (1.01%)
15,027,300 $449.47M
Occidental Petroleum  OXY 66.68
+1.27 (1.94%)
6,730,300 $448.78M
Public Storage  PSA 199.05
-5.24 (-2.56%)
2,154,500 $428.85M
ConocoPhillips  COP 66.13
+0.86 (1.32%)
6,417,100 $424.36M
Constellation Brands  STZ 182.63
-4.10 (-2.20%)
2,311,000 $422.06M
Diamondback Energy  FANG 96.32
-2.17 (-2.20%)
4,373,200 $421.23M
Amgen  AMGN 197.53
+1.12 (0.57%)
2,129,800 $420.70M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.