Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Tesla, Inc.  TSLA 585.76
+11.76 (2.05%)
37,561,000 $22.00B
Amazon.com  AMZN 3,195.34
+10.27 (0.32%)
2,392,800 $7.65B
Nio Inc  NIO 54.00
+0.31 (0.58%)
105,795,100 $5.71B
Moderna Inc  MRNA 127.03
+17.85 (16.35%)
43,438,400 $5.52B
Apple  AAPL 116.59
+0.56 (0.48%)
46,691,300 $5.44B
Zoom Video Communications Cl A  ZM 471.61
+27.89 (6.29%)
7,276,400 $3.43B
Microsoft  MSFT 215.23
+1.36 (0.64%)
14,512,200 $3.12B
Alibaba Group Holding Ltd  BABA 276.48
-1.24 (-0.45%)
9,583,100 $2.65B
NVIDIA Corp  NVDA 530.45
+1.06 (0.20%)
4,181,800 $2.22B
Facebook  FB 277.81
+2.22 (0.81%)
7,808,400 $2.17B
Boeing Co  BA 216.50
-1.11 (-0.51%)
9,970,200 $2.16B
Adv Micro Devices  AMD 87.19
+0.48 (0.55%)
22,717,600 $1.98B
Slack Technologies Inc  WORK 40.67
-0.03 (-0.07%)
47,930,300 $1.95B
Salesforce  CRM 247.63
+0.81 (0.33%)
7,395,000 $1.83B
Alphabet-C  GOOG 1,793.19
+21.76 (1.23%)
884,900 $1.59B
Novavax Inc  NVAX 125.69
+23.09 (22.50%)
11,777,400 $1.48B
Square  SQ 212.52
-0.40 (-0.19%)
6,525,900 $1.39B
Netflix  NFLX 491.36
+6.36 (1.31%)
2,805,700 $1.38B
Alphabet-A  GOOGL 1,787.02
+22.89 (1.30%)
739,500 $1.32B
Shopify Inc  SHOP 1,034.39
+14.87 (1.46%)
1,185,400 $1.23B
Paypal Holdings  PYPL 211.39
-3.07 (-1.43%)
5,363,100 $1.13B
Li Auto Inc ADR  LI 39.48
-1.24 (-3.05%)
26,503,600 $1.05B
Carnival Corp  CCL 21.58
+0.93 (4.50%)
46,919,000 $1.01B
American Airlines Gp  AAL 14.98
+0.04 (0.27%)
66,066,300 $989.67M
Pinduoduo Inc ADR  PDD 144.05
+8.15 (6.00%)
6,684,300 $962.87M
Pfizer  PFE 37.23
+0.70 (1.92%)
25,276,900 $941.06M
Fuelcell Energy Inc  FCEL 9.690
+0.85 (9.62%)
90,861,400 $880.45M
Appian Corp Cl A  APPN 193.87
+18.97 (10.85%)
4,510,500 $874.45M
Adobe Systems  ADBE 477.03
+6.95 (1.48%)
1,815,400 $866.00M
Draftkings Inc  DKNG 52.75
+2.52 (5.02%)
15,833,100 $835.20M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.