Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Draftkings Inc  DKNG 43.72
-0.50 (-1.13%)
 7,469,885 $326.58M
Charter Communications Inc  CHTR 256.90
-3.60 (-1.38%)
 1,265,321 $325.06M
PNC Financial Services  PNC 149.56
-1.07 (-0.71%)
 2,160,035 $323.05M
Realty Income Corp  O 51.65
-0.37 (-0.71%)
 6,251,859 $322.91M
KKR & Company LP  KKR 95.84
-1.45 (-1.49%)
 3,351,109 $321.17M
Autodesk  ADSK 229.62
-7.36 (-3.11%)
 1,385,762 $318.20M
Fortinet Inc  FTNT 64.73
-1.72 (-2.59%)
 4,911,150 $317.90M
Totalenergies Se ADR  TTE 72.17
-0.32 (-0.44%)
 4,394,842 $317.18M
Williams-Sonoma  WSM 288.53
-0.32 (-0.11%)
 1,090,351 $314.60M
Consolidated Edison  ED 89.32
+0.69 (0.78%)
 3,517,996 $314.23M
Monolithic Power Sys  MPWR 646.63
-11.60 (-1.76%)
 485,905 $314.20M
Enphase Energy Inc  ENPH 112.47
-4.55 (-3.89%)
 2,784,277 $313.15M
Keurig Dr Pepper Inc  KDP 30.43
+0.21 (0.69%)
 10,277,658 $312.75M
Trade Desk Inc  TTD 80.99
-5.38 (-6.23%)
 3,833,746 $310.50M
Fastenal Co  FAST 69.39
-1.06 (-1.50%)
 4,439,838 $308.08M
Cintas Corp  CTAS 664.72
-3.69 (-0.55%)
 462,151 $307.20M
Genl Mills  GIS 67.32
+1.12 (1.69%)
 4,510,388 $303.64M
Molina Healthcare Inc  MOH 360.85
-15.72 (-4.17%)
 839,496 $302.93M
Air Products & Chemicals  APD 231.16
-0.37 (-0.16%)
 1,307,421 $302.22M
Vistra Energy Corp  VST 68.22
-1.52 (-2.18%)
 4,413,065 $301.06M
Hewlett Packard Enterprise Comp  HPE 17.26
-0.16 (-0.92%)
 17,413,768 $300.56M
Dollar General  DG 144.69
-3.09 (-2.09%)
 2,066,224 $298.96M
Intercontinental Exchange  ICE 130.54
-3.01 (-2.25%)
 2,264,775 $295.64M
Williams Companies  WMB 37.84
-0.24 (-0.63%)
 7,809,619 $295.52M
Wayfair Inc  W 56.42
-3.92 (-6.50%)
 5,220,668 $294.55M
Kimberly-Clark  KMB 125.40
+1.51 (1.22%)
 2,340,787 $293.53M
Applovin Corp Cl A  APP 71.43
-4.14 (-5.48%)
 4,107,162 $293.37M
Aon Plc  AON 305.18
-2.82 (-0.92%)
 958,445 $292.50M
Gartner Inc  IT 463.59
-1.86 (-0.40%)
 626,555 $290.46M
Moody's Corp  MCO 373.54
-3.62 (-0.96%)
 771,569 $288.21M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.