(TSV:TBIX)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 23, 2026 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Jan 22, 2026 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,101 | +0.00(+0.00%) |
| Jan 19, 2026 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jan 13, 2026 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jan 09, 2026 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jan 08, 2026 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 133,289 | -0.01(-40.00%) |
| Jan 05, 2026 | 0.0250 | 76 | +0.01(+25.00%) | |||
| Dec 31, 2025 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Dec 29, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Dec 17, 2025 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Dec 16, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 178,000 | +0.00(+0.00%) |
| Dec 15, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 22,000 | +0.00(+0.00%) |
| Dec 12, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.01(-20.00%) |
| Dec 05, 2025 | 0.0250 | 0 | +0.01(+25.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.