Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:TBIX)

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 1,000
Open 0.0400
Bid (Size) 0.0350 (1,900)
Ask (Size) 0.0400 (290)
Prev. Close 0.0350
Today's Range 0.0400 - 0.0400
52wk Range 0.0050 - 0.0450
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
TrustBIX Inc. Announces Reseller Program and First Reseller, PLNT Industries Inc.
Edmonton, Alberta--(Newsfile Corp. - March 24, 2023) - TrustBIX Inc. (TSXV: TBIX) (OTCQB: TBIXF) ("TrustBIX" or the "Company") a leading... 
Via Newsfile
TrustBIX Inc. Announces TSX Venture Exchange Approval for Fourth and Final Tranche of Previously Announced Private Placement
Edmonton, Alberta--(Newsfile Corp. - March 22, 2023) - TrustBIX Inc. (TSXV: TBIX) (OTCQB: TBIXF) ("TrustBIX" or the "Company") is pleased to announce... 
Via Newsfile

Performance

YTD
+300.0%
+300.0%
1 Month
N/A
N/A
3 Month
+166.7%
+166.7%
6 Month
+166.7%
+166.7%
1 Year
+300.0%
+300.0%

More News

Read More
TrustBIX Inc. Announces Completion of Third Tranche of Previously Announced Private Placement
Via Newsfile
TrustBIX Inc. Announces Upsizing of Common Share Private Placement
Via Newsfile
Topics Economy
Exposures Supply Chain
TrustBIX Inc. Announces December 31, 2022 First Quarter Financial Results
Via Newsfile
TrustBIX Inc. Announces Completion of Second Tranche of Previously Announced Private Placement
Via Newsfile
TrustBIX Inc. Announces Conditional Acceptance by the TSX Venture Exchange for Its Private Placement and Completion of Initial Tranche
Via Newsfile
Topics Economy
Exposures Supply Chain
TrustBIX Inc. Announces Private Placement
Via Newsfile
Topics Economy
Exposures Supply Chain
TrustBIX Inc. Announces Final Exchange Acceptance and Completion of Previously Announced Convertible Debenture Financing
Via Newsfile
TrustBIX Inc. Announces Conditional Closing of Convertible Debenture Financing
Via Newsfile
TrustBIX Inc. Announces Change in Director
Via Newsfile
Topics Economy
Exposures Supply Chain
TrustBIX Inc. Announces Convertible Debenture Financing
Via Newsfile
TrustBIX Inc. Announces September 30, 2022 Year End Financial Results
Via Newsfile
TrustBIX Inc. Announces Stock Option Grants
Via Newsfile
Topics Economy
Exposures Supply Chain
TrustBIX Inc. Launches BIX Impact for the Canadian Forage and Grassland Association
Via Newsfile
TrustBIX Inc. to Provide Traceability Technologies to Dubois Dairy Group
Via Newsfile
Topics Economy Fraud
Exposures Economy Legal Supply Chain
TrustBIX Inc. Launches National Biomass Traceability Pilot Project with the Biomass Quality Network of Canada
Via Newsfile
Topics Economy
Exposures Supply Chain
TrustBIX Inc. to Host Live Corporate Webinar on September 21, 2022 at 11:30am ET
Via Newsfile
Topics Economy
Exposures Supply Chain
TrustBIX Inc. Announces June 30, 2022 Third Quarter Financial Results
Via Newsfile
Topics Economy
Exposures Supply Chain
TrustBIX to Webcast Live at the OTC Markets 2022 Venture Virtual Investor Conference on August 4, 2022
Via Newsfile
TrustBIX Inc. Announces Release of BIX Impact
Via Newsfile
Topics Climate Change Economy
Exposures Climate Supply Chain
TRUSTBIX INC. Announces Release of BIX Origin
Via Newsfile
Topics Economy
Exposures Supply Chain
TrustBIX Inc. Announces New Director
Via Newsfile
TrustBIX Inc. Announces Private Placement
Via Newsfile
TrustBIX Inc. Announces June 30, 2021 Financial Results with Record Third Quarter Revenue
Via Newsfile

Frequently Asked Questions

Is TBIX publicly traded?
Yes, TBIX is publicly traded.
What exchange does TBIX trade on?
TBIX trades on the Toronto Venture Stock Exchange
What is the ticker symbol for TBIX?
The ticker symbol for TBIX is TBIX on the Toronto Venture Stock Exchange
What is the current price of TBIX?
The current price of TBIX is 0.0400
When was TBIX last traded?
The last trade of TBIX was at 05/13/25 10:21 AM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.