Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Tesla, Inc.  TSLA 596.02 567.60 1,407,532
+5.01%
+28.42
Moderna Inc  MRNA 177.50 152.74 5,609,711
+16.21%
+24.76
Trade Desk Inc  TTD 914.00 901.07 6,106
+1.43%
+12.93
Novavax Inc  NVAX 149.75 139.50 388,552
+7.35%
+10.25
Lam Research  LRCX 459.06 452.66 3,205
+1.41%
+6.40
Beigene Ltd Ads  BGNE 261.99 255.69 2,895
+2.46%
+6.30
Galapagos NV  GLPG 128.38 122.61 3,312
+4.71%
+5.77
Par Technology Corp  PAR 59.38 53.98 200
+10.00%
+5.40
FedEx Corp  FDX 291.61 286.58 4,566
+1.76%
+5.03
Appian Corp Cl A  APPN 145.01 140.00 61,971
+3.58%
+5.01
Thermo Fisher Scientific  TMO 469.99 464.98 831
+1.08%
+5.01
Linde Plc  LIN 260.85 256.42 4,021
+1.73%
+4.43
Solaredge Tech  SEDG 282.30 277.98 5,927
+1.55%
+4.32
Adapthealth Corp Cl. A  AHCO 34.00 29.86 768
+13.86%
+4.14
Titan Pharma  TTNP 4.250 0.1700 305,654
+2400.00%
+4.08
Axsome Thera  AXSM 76.55 72.49 24,585
+5.60%
+4.06
Microsectors U.S. Big Oil Index 3X ETN  NRGU 55.40 51.47 2,543
+7.64%
+3.93
Boeing Co  BA 214.40 210.71 27,429
+1.75%
+3.69
Stryker Corp  SYK 237.04 233.40 897
+1.56%
+3.64
Children's Place Inc  PLCE 46.47 42.98 357
+8.12%
+3.49
NVIDIA Corp  NVDA 539.50 536.06 100,431
+0.64%
+3.44
Ryanair Hlds Plc  RYAAY 107.16 103.77 100
+3.27%
+3.39
Cnooc Ltd  CEO 102.00 98.73 519
+3.31%
+3.27
Pdc Energy Inc  PDCE 19.94 16.72 320
+19.26%
+3.22
Arcturus Therapeutics Ltd  ARCT 94.80 91.76 9,294
+3.31%
+3.04
Lululemon Athletica  LULU 373.07 370.22 3,158
+0.77%
+2.85
T.Rowe Price Group  TROW 146.23 143.41 245
+1.97%
+2.82
Li Auto Inc ADR  LI 38.80 35.99 4,397,744
+7.81%
+2.81
Franco Nev Corp  FNV 135.82 133.04 1,217
+2.09%
+2.78
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.