Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Natera, Inc. - Common Stock  NTRA 200.00 198.93 46,342
+0.54%
+1.07
Coca Cola Femsa S.A.B. de C.V. American Depositary Shares  KOF 86.69 85.95 2,832
+0.86%
+0.74
SkyWest, Inc. - Common Stock  SKYW 100.63 100.48 5,247
+0.15%
+0.15
Intercont (Cayman) Limited - Ordinary shares  NCT 1.140 0.9888 264
+15.29%
+0.15
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030  SPME 25.36 25.21 162
+0.60%
+0.15
LiveOne, Inc. - Common Stock  LVO 5.747 5.600 4,256
+2.63%
+0.15
Bolt Biotherapeutics, Inc. - Common Stock  BOLT 5.904 5.760 1,604
+2.50%
+0.14
Jade Biosciences, Inc. - Common Stock  JBIO 9.940 9.800 1,335
+1.43%
+0.14
ADMA Biologics Inc - Common Stock  ADMA 15.62 15.48 82,898
+0.87%
+0.13
Ironwood Pharmaceuticals, Inc. - Class A Common Stock  IRWD 2.050 1.920 299,624
+6.77%
+0.13
Apimeds Pharmaceuticals US, Inc. Common Stock  APUS 2.320 2.190 5,977
+5.94%
+0.13
PIMCO Dynamic Income Fund  PDI 18.49 18.36 291,229
+0.71%
+0.13
Interactive Strength Inc. - Common Stock  TRNR 2.594 2.470 5,632
+5.01%
+0.12
BCP Investment Corporation - Closed End Fund  BCIC 11.89 11.77 3,228
+1.02%
+0.12
Invivyd, Inc. - Common Stock  IVVD 1.879 1.760 295,666
+6.77%
+0.12
LCNB Corporation - Common Stock  LCNB 15.47 15.36 316
+0.75%
+0.12
Virtus Artificial Intelligence & Technology Opportunities Fund Common Shares of  AIO 24.76 24.65 2,025
+0.46%
+0.11
Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October  GPJA 23.13 23.02 869
+0.49%
+0.11
MapLight Therapeutics, Inc. - Common Stock  MPLT 17.03 16.92 6,384
+0.65%
+0.11
OMS Energy Technologies Inc. - Ordinary Shares  OMSE 5.980 5.880 12,217
+1.70%
+0.10
Hinge Health, Inc. Class A Common Stock  HNGE 49.86 49.76 18,606
+0.20%
+0.10
TeraWulf Inc. - Common Stock  WULF 15.59 15.50 6,766,387
+0.58%
+0.09
Nuveen Virginia Quality Municipal Income Fund  NPV 11.50 11.42 8,310
+0.70%
+0.08
NexMetals Mining Corp. - Common Stock  NEXM 3.920 3.860 19,207
+1.55%
+0.06
Epsium Enterprise Limited - Class A Ordinary Shares  EPSM 13.30 13.27 10,215
+0.23%
+0.03
CCH Holdings Ltd - Ordinary Shares  CCHH 4.730 4.730 15,431
0.00%
+0.00
Symbotic Inc. - Class A Common Stock  SYM 80.92 80.95 129,598
-0.04%
-0.03
Smurfit WestRock plc Ordinary Shares  SW 36.80 36.92 252,670
-0.33%
-0.12
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.