Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Root, Inc. - Common Stock  ROOT 145.29 139.17 113,294
+4.40%
+6.12
Costco Wholesale  COST 1,016.50 1010.81 267,692
+0.56%
+5.69
Corpay, Inc. Common Stock  CPAY 336.29 331.06 26,520
+1.58%
+5.23
Waters Corp  WAT 351.14 346.33 18,938
+1.39%
+4.81
Domino's Pizza Inc - Common Stock  DPZ 464.78 460.03 42,771
+1.03%
+4.75
General Electric  GE 256.57 251.92 900,914
+1.85%
+4.66
IQVIA Holdings, Inc. Common Stock  IQV 151.98 147.37 356,055
+3.13%
+4.61
West Pharmaceutical Services, Inc. Common Stock  WST 223.18 218.58 95,135
+2.10%
+4.59
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 9.095 4.600 19,891,577
+97.72%
+4.50
Byrna Technologies, Inc. - Common Stock  BYRN 31.05 26.57 577,169
+16.86%
+4.48
Airbnb, Inc. - Class A Common Stock  ABNB 141.69 137.29 2,377,216
+3.21%
+4.41
Alphabet-A  GOOGL 172.59 168.21 7,013,933
+2.60%
+4.38
Motorola Solutions  MSI 420.45 416.12 34,982
+1.04%
+4.33
Micron Technology  MU 110.51 106.29 5,296,837
+3.97%
+4.22
Danaher Corp  DHR 196.30 192.15 213,343
+2.16%
+4.15
MicroStrategy Incorporated - Class A Common Stock  MSTR 372.92 368.79 2,289,925
+1.12%
+4.13
Capital One Financial  COF 196.12 192.00 377,276
+2.15%
+4.12
Medpace Holdings, Inc. - Common Stock  MEDP 297.69 293.58 28,137
+1.40%
+4.12
Amazon.com  AMZN 212.00 207.91 10,499,816
+1.96%
+4.09
Zscaler, Inc. - Common Stock  ZS 304.89 300.88 402,767
+1.33%
+4.01
Applied Materials  AMAT 168.14 164.19 1,269,971
+2.41%
+3.95
Salesforce  CRM 270.99 267.14 942,315
+1.44%
+3.85
Intuitive Surgical  ISRG 561.91 558.06 121,313
+0.69%
+3.85
Bio-Rad Laboratories, Inc. Class A Common Stock  BIO 223.16 219.31 11,699
+1.75%
+3.84
Shopify Inc. - Class A Subordinate Voting Shares  SHOP 108.86 105.03 1,617,134
+3.65%
+3.83
LPL Financial Holdings Inc  LPLA 383.88 380.07 56,189
+1.00%
+3.81
Apple  AAPL 204.41 200.63 9,075,433
+1.88%
+3.78
Charles River Laboratories International, Inc. Common Stock  CRL 144.97 141.20 46,015
+2.67%
+3.78
Duolingo, Inc. - Class A Common Stock  DUOL 524.13 522.99 190,665
+0.22%
+1.14
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.