Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Gladstone Investment Corp 5.00% Notes Due  GAINN 25.28 24.86 4,512
+1.71%
+0.43
Ross Stores  ROST 150.73 150.32 1,365,386
+0.27%
+0.41
Stifel Financial Corp  SF 89.98 89.59 430,710
+0.44%
+0.39
Sacks Parente Golf, Inc. - Common Stock  SPGC 3.500 3.110 64,111
+12.54%
+0.39
Gohealth Inc Cl A  GOCO 9.435 9.050 18,503
+4.25%
+0.38
U Power Limited - Class A Ordinary Shares  UCAR 6.780 6.400 11,925
+5.94%
+0.38
Vertiv Holdings Llc.  VRT 87.66 87.29 8,541,972
+0.42%
+0.37
Alkami Technology Inc  ALKT 30.96 30.62 426,128
+1.11%
+0.34
Valley National Bancorp - 8.250% Fixed-Rate Reset Non-Cumulative Perpetual  VLYPN 26.42 26.10 10,299
+1.23%
+0.32
Doubledown Interactive ADR  DDI 13.66 13.35 32,140
+2.31%
+0.31
Pacira Pharm Inc  PCRX 14.65 14.35 952,980
+2.13%
+0.30
STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III  KTH 28.92 28.62 1,420
+1.06%
+0.30
Charter Communications Inc  CHTR 339.64 339.35 1,118,461
+0.09%
+0.29
Gyrodyne Llc  GYRO 8.090 7.800 1,816
+3.71%
+0.29
Pheton Holdings Ltd - Class A Ordinary Shares  PTHL 4.319 4.030 84,594
+7.17%
+0.29
Yoshiharu Global Co. - Class A Common Stock  YOSH 6.360 6.073 10,749
+4.73%
+0.29
Inari Medical Inc  NARI 44.38 44.10 560,391
+0.63%
+0.28
Safe Pro Group Inc. - Common Stock  SPAI 3.430 3.150 1,173,337
+8.89%
+0.28
Mereo Biopharma Group Plc ADR  MREO 4.220 3.950 1,565,995
+6.84%
+0.27
Mission Produce Inc  AVO 13.36 13.10 794,684
+1.98%
+0.26
Brooge Holdings Ltd  BROG 1.540 1.300 242,885
+18.49%
+0.24
B. Riley Financl  RILY 6.015 5.790 1,852,588
+3.89%
+0.22
Tiziana Life Sciences Ltd  TLSA 1.070 0.8461 507,461
+26.46%
+0.22
Brookfield Property Partners L.P. 6.25% Cl A  BPYPM 17.11 16.92 18,342
+1.15%
+0.20
Regency Centers Corporation - 6.25% Series A Cumulative Redeemable Preferred  REGCP 25.05 24.87 10,717
+0.72%
+0.18
CHS Inc Pfd B Srs 2  CHSCN 26.01 25.83 8,256
+0.69%
+0.18
Source Capital, Inc.  SOR 44.06 43.88 14,700
+0.39%
+0.17
Oncternal Therapeutics Inc  ONCT 1.650 1.480 173,196
+11.49%
+0.17
Mynaric AG - American Depository Shares  MYNA 1.090 0.9210 493,570
+18.35%
+0.17
WORK Medical Technology Group LTD - Ordinary Shares  WOK 4.360 4.200 107,986
+3.81%
+0.16
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.