Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
The OLB Group, Inc. - Common Stock  OLB 1.235 1.240 246
-0.00
-0.40%
BioRestorative Therapies, Inc. - Common Stock  BRTX 1.575 1.580 700
-0.01
-0.32%
Rocky Mountain Chocolate Factory, Inc. - Common Stock  RMCF 1.745 1.750 9,851
-0.00
-0.29%
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.308 1.310 10,244
-0.00
-0.15%
Dermata Therapeutics, Inc. - Common Stock  DRMA 4.175 4.180 658
-0.00
-0.12%
Absci Corporation - Common Stock  ABSI 4.275 4.280 36,634
-0.00
-0.12%
Stitch Fix, Inc. - Class A Common Stock  SFIX 4.575 4.580 1,365
-0.00
-0.11%
Red Cat Holdings, Inc. - Common Stock  RCAT 10.13 10.14 201,685
-0.01
-0.10%
Roma Green Finance Limited - Ordinary Shares  ROMA 2.658 2.660 1,143
-0.00
-0.09%
DDC Enterprise Limited Class A Ordinary Shares  DDC 7.155 7.160 192
-0.00
-0.07%
ASP Isotopes Inc. - Common Stock  ASPI 9.545 9.550 77,387
-0.01
-0.05%
BTC Development Corp. - Class A Ordinary Shares  BDCI 10.13 10.14 998
-0.01
-0.05%
Columbus Circle Capital Corp I - Class A Ordinary Shares  BRR 10.21 10.22 792
-0.01
-0.05%
Shoals Technologies Group, Inc. - Class A Common Stock  SHLS 10.32 10.33 4,490
-0.01
-0.05%
SharpLink Gaming, Inc. - Common Stock  SBET 13.51 13.51 240,971
-0.00
-0.04%
Pulse Biosciences, Inc - Common Stock  PLSE 17.39 17.40 3,100
-0.00
-0.03%
Intel Corp  INTC 38.15 38.16 8,529,137
-0.01
-0.03%
Assembly Biosciences, Inc. - Common Stock  ASMB 27.50 27.50 200
-0.00
-0.02%
WhiteFiber, Inc. - Ordinary Shares  WYFI 28.98 28.99 12,201
-0.00
-0.02%
MFA Financial, Inc. 8.875% Senior Notes due 2029  MFAN 25.32 25.32 200
-0.00
-0.01%
ReTo Eco-Solutions, Inc. - Class A Shares  RETO 1.040 1.040 990
-0.00
-0.01%
Lantheus Holdings, Inc. - Common Stock  LNTH 56.52 56.52 254
-0.01
-0.01%
Pegasystems Inc. - Common Stock  PEGA 65.64 65.64 1,407
-0.00
-0.01%
Skyworks Solutions, Inc. - Common Stock  SWKS 75.78 75.78 1,355
-0.00
-0.01%
ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037  USOI 49.73 49.73 483
-0.00
-0.00%
Pluri Inc. - Common Stock  PLUR 3.880 3.880 310
-0.00
-0.00%
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 6.000 6.000 1,528
-0.00
-0.00%
Real Asset Acquisition Corp. - Class A Ordinary Share  RAAQ 10.43 10.43 1,200
-0.00
-0.00%
ClearOne, Inc. - Common Stock  CLRO 5.180 5.180 548
+0.00
+0.00%
Apollomics Inc. - Class A Ordinary Shares  APLM 28.21 28.21 198
+0.00
+0.01%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.