| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
IceCure Medical Ltd. - Ordinary Shares
|
ICCM |
1.125 |
1.130 |
639 |
-0.00 |
-0.44% |
|
Trio Petroleum Corp. Common Stock
|
TPET |
1.225 |
1.230 |
1,075 |
-0.00 |
-0.41% |
|
iSpecimen Inc. - Common Stock
|
ISPC |
1.235 |
1.240 |
3,696 |
-0.00 |
-0.40% |
|
Banzai International, Inc. - Class A Common Stock
|
BNZI |
1.056 |
1.060 |
1,797 |
-0.00 |
-0.36% |
|
Hitek Global Inc. - Class A Ordinary Share
|
HKIT |
1.206 |
1.210 |
298 |
-0.00 |
-0.34% |
|
DB Gold Double Short ETN due February 15, 2038
|
DZZ |
1.855 |
1.860 |
1,118 |
-0.01 |
-0.27% |
|
POET Technologies Inc. - Common Shares
|
POET |
3.775 |
3.780 |
303 |
-0.00 |
-0.13% |
|
Meiwu Technology Company Limited - Ordinary Shares
|
WNW |
1.079 |
1.080 |
2,935 |
-0.00 |
-0.09% |
|
Lifecore Biomedical, Inc. - Common Stock
|
LFCR |
6.405 |
6.410 |
302 |
-0.00 |
-0.08% |
|
UP Fintech Holding Limited - American Depositary Shares representing fifteen
|
TIGR |
6.635 |
6.640 |
4,043 |
-0.00 |
-0.08% |
|
Inno Holdings Inc. - Common Stock
|
INHD |
6.226 |
6.230 |
3,432 |
-0.00 |
-0.07% |
|
Kaixin Holdings - Ordinary Shares
|
KXIN |
1.189 |
1.190 |
5,675 |
-0.00 |
-0.06% |
|
Centessa Pharmaceuticals plc - American Depositary Shares
|
CNTA |
12.29 |
12.30 |
427 |
-0.01 |
-0.04% |
|
Moderna, Inc. - Common Stock
|
MRNA |
24.71 |
24.72 |
4,566 |
-0.00 |
-0.02% |
|
Super Micro Computer, Inc. - Common Stock
|
SMCI |
31.50 |
31.51 |
62,434 |
-0.01 |
-0.02% |
|
Janover Inc. - Common Stock
|
JNVR |
52.88 |
52.88 |
1,472 |
-0.01 |
-0.01% |
|
Pilgrim's Pride Corporation - Common Stock
|
PPC |
54.02 |
54.02 |
331 |
-0.01 |
-0.01% |
|
Liberty Media Corporation - Series A Liberty Formula One Common Stock
|
FWONA |
75.12 |
75.13 |
253 |
-0.00 |
-0.01% |
|
Chimera Investment Corporation 9.250% Senior Notes due 2029
|
CIMO |
25.05 |
25.05 |
279 |
-0.00 |
-0.00% |
|
Top Win International Limited - Ordinary Shares
|
TOPW |
2.550 |
2.550 |
123 |
+0.00 |
+0.00% |
|
Capital Clean Energy Carriers Corp. - Common Share
|
CCEC |
17.00 |
17.00 |
105 |
+0.00 |
+0.01% |
|
BGM Group Ltd. - Class A Ordinary Shares
|
BGM |
11.00 |
11.00 |
125 |
+0.00 |
+0.04% |
|
Kingsoft Cloud Holdings Limited - American Depositary Shares
|
KC |
11.04 |
11.03 |
1,395 |
+0.01 |
+0.05% |
|
Calamos Convertible Opportunities & Income Fd
|
CHI |
9.615 |
9.610 |
1,201 |
+0.01 |
+0.05% |
|
Replimune Group, Inc. - Common Stock
|
REPL |
7.995 |
7.990 |
420 |
+0.00 |
+0.06% |
|
Rumble Inc. - Class A Common Stock
|
RUM |
7.165 |
7.160 |
419 |
+0.00 |
+0.07% |
|
LifeMD, Inc. - Common Stock
|
LFMD |
5.435 |
5.430 |
100 |
+0.00 |
+0.09% |
|
Knightscope, Inc. - Class A Common Stock
|
KSCP |
4.825 |
4.820 |
111 |
+0.00 |
+0.10% |
|
ETRACS Monthly Pay 2x Leveraged Small Cap High Dividend ETN Series B
|
SMHB |
3.685 |
3.680 |
350 |
+0.00 |
+0.14% |
|
Indonesia Energy Corporation Limited Ordinary Shares
|
INDO |
2.374 |
2.370 |
1,107 |
+0.00 |
+0.17% |
