Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
LogProstyle Inc. Common Shares  LGPS 1.095 1.100 3,738
-0.01
-0.45%
Ernexa Therapeutics Inc. - Common Stock  ERNA 1.245 1.250 11,195
-0.00
-0.40%
Educational Development Corporation - Common Stock  EDUC 1.366 1.370 7,485,924
-0.00
-0.30%
Farmmi, INC. - Ordinary Shares  FAMI 2.025 2.030 32,159
-0.00
-0.25%
Dare Bioscience, Inc. - Common Stock  DARE 2.095 2.100 291
-0.00
-0.24%
Abeona Therapeutics Inc. - Common Stock  ABEO 5.670 5.680 14,353
-0.01
-0.18%
TDH Holdings, Inc. - Common Shares  PETZ 1.138 1.140 68,856
-0.00
-0.18%
CalciMedica, Inc. - Common Stock  CALC 3.115 3.120 1,405
-0.00
-0.16%
ReTo Eco-Solutions, Inc. - Class A Shares  RETO 1.308 1.310 1,493
-0.00
-0.14%
Taoping Inc. - Ordinary Shares  TAOP 3.017 3.020 5,409
-0.00
-0.11%
Viatris Inc. - Common Stock  VTRS 9.550 9.560 1,421,714
-0.01
-0.10%
Serina Therapeutics, Inc. Common Stock  SER 5.025 5.030 4,513
-0.00
-0.10%
Tower Semiconductor Ltd. - Ordinary Shares  TSEM 65.65 65.71 5,146
-0.06
-0.09%
Dermata Therapeutics, Inc. - Common Stock  DRMA 5.905 5.910 13,603
-0.00
-0.08%
111, Inc. - American Depositary Shares  YI 6.026 6.030 18,512
-0.00
-0.07%
E-Home Household Service Holdings Limited - Ordinary shares  EJH 1.099 1.100 3,113
-0.00
-0.06%
Quoin Pharmaceuticals, Ltd. - American Depositary Shares  QNRX 8.206 8.210 1,345,685
-0.00
-0.05%
Contineum Therapeutics, Inc. - Common stock  CTNM 11.88 11.88 375
-0.01
-0.04%
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 5.958 5.960 34,267
-0.00
-0.04%
Token Cat Limited - American Depositary Shares  TC 14.80 14.80 869
-0.00
-0.03%
Live Ventures Incorporated - Common Stock  LIVE 18.85 18.85 3,847
-0.00
-0.02%
The Trade Desk, Inc. - Class A Common Stock  TTD 44.90 44.90 105,124
-0.00
-0.01%
Asia Pacific Wire & Cable Corporation Limited - Common shares  APWC 2.120 2.120 231
-0.00
-0.01%
Tradeweb Markets Inc. - Class A Common Stock  TW 117.23 117.24 431
-0.01
-0.01%
Jet.AI Inc. - Common Stock  JTAI 3.250 3.250 292
-0.00
-0.01%
17 Education & Technology Group Inc. - American Depositary Shares  YQ 3.090 3.090 3,213
-0.00
-0.00%
NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares  NTES 157.07 157.08 75,980
-0.01
-0.00%
Abits Group Inc - Ordinary Shares  ABTS 5.390 5.390 430
-0.00
-0.00%
ChowChow Cloud International Holdings Limited Ordinary Shares  CHOW 12.61 12.61 23,146
+0.00
0.00%
NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2029  NEWTG 24.85 24.85 200
+0.00
+0.00%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.