Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 1.900 20.22 13,167,915
-18.32
-90.60%
MiNK Therapeutics, Inc. - Common Stock  INKT 40.61 64.17 5,046,439
-23.56
-36.71%
Workhorse Group, Inc. - Common Stock  WKHS 2.810 4.420 12,164,144
-1.61
-36.43%
Future FinTech Group Inc. - Common Stock  FTFT 2.600 3.940 2,317,680
-1.34
-34.01%
Above Food Ingredients Inc. - Common Stock  ABVE 2.480 3.630 29,016,247
-1.15
-31.68%
Netcapital Inc. - Common Stock  NCPL 4.700 6.860 2,633,849
-2.16
-31.49%
Citius Oncology, Inc. - Common Stock  CTOR 1.940 2.820 968,410
-0.88
-31.21%
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 1.680 2.300 802,274
-0.62
-26.96%
Soluna Holdings, Inc. - Common Stock  SLNH 1.110 1.510 4,284,182
-0.40
-26.49%
Newegg Commerce, Inc. - Common Shares  NEGG 36.22 49.24 1,987,844
-13.02
-26.44%
Ming Shing Group Holdings Limited - Ordinary Shares  MSW 3.470 4.657 2,770,802
-1.19
-25.49%
Surf Air Mobility Inc. Common Stock  SRFM 6.700 8.800 21,565,919
-2.10
-23.86%
Q32 Bio Inc. - Common Stock  QTTB 2.030 2.660 2,177,178
-0.63
-23.68%
BioNexus Gene Lab Corp - Common stock  BGLC 3.970 5.090 265,110
-1.12
-22.00%
Boqii Holding Limited Class A Ordinary Shares  BQ 3.400 4.350 238,435
-0.95
-21.84%
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock  SLNHP 3.910 4.950 11,200
-1.04
-21.01%
Alaunos Therapeutics, Inc. - Common Stock  TCRT 4.000 4.990 375,351
-0.99
-19.84%
Know Labs, Inc. Common Stock  KNW 2.690 3.330 851,395
-0.64
-19.22%
ProKidney Corp. - Class A Ordinary Shares  PROK 3.690 4.540 24,416,782
-0.85
-18.72%
Concorde International Group Ltd - Class A Ordinary Shares  CIGL 3.490 4.210 684,583
-0.72
-17.10%
Laser Photonics Corporation - Common Stock  LASE 3.220 3.880 737,081
-0.66
-17.01%
Lixte Biotechnology Holdings, Inc. - Common Stock  LIXT 3.300 3.970 572,494
-0.67
-16.88%
22nd Century Group, Inc - Common Stock  XXII 5.140 6.180 244,099
-1.04
-16.83%
3 E Network Technology Group Ltd - Class A Ordinary Shares  MASK 1.460 1.730 291,380
-0.27
-15.61%
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 4.450 5.270 779,317
-0.82
-15.56%
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 5.880 6.910 6,212,593
-1.03
-14.91%
Elutia, Inc. - Class A Common Stock  ELUT 2.050 2.390 48,417
-0.34
-14.23%
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 2.165 2.520 3,274,708
-0.35
-14.09%
Waters Corp  WAT 304.18 352.91 3,292,734
-48.73
-13.81%
XIAO-I Corporation - American Depositary Shares  AIXI 2.020 2.330 703,353
-0.31
-13.30%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.