Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Thumzup Media Corporation - Common Stock  TZUP 10.31 15.46 2,403,880
-5.15
-33.31%
Owens & Minor, Inc. Common Stock  OMI 4.775 7.090 2,974,510
-2.31
-32.65%
Humacyte, Inc. - Common Stock  HUMA 1.715 2.480 16,538,126
-0.76
-30.85%
monday.com Ltd. - Ordinary Shares  MNDY 181.50 248.04 5,396,824
-66.54
-26.83%
707 Cayman Holdings Limited - Ordinary Shares  JEM 4.590 6.260 369,064
-1.67
-26.68%
IO Biotech, Inc. - Common Stock  IOBT 1.385 1.810 66,527,704
-0.43
-23.48%
C3.ai, Inc.  AI 17.17 22.13 48,076,305
-4.96
-22.41%
Argo Blockchain plc - 8.75% Senior Notes due 2026  ARBKL 2.050 2.540 32,283
-0.49
-19.29%
Cumberland Pharmaceuticals Inc. - Common Stock  CPIX 2.740 3.230 145,077
-0.49
-15.17%
DevvStream Corp. - Common Stock  DEVS 2.413 2.830 135,709
-0.42
-14.72%
Reading International Inc - Class B Voting Common Stock  RDIB 11.60 13.45 7,509
-1.85
-13.75%
Nukkleus Inc. - Ordinary Shares  NUKK 4.065 4.700 300,167
-0.63
-13.51%
Barinthus Biotherapeutics plc - American Depositary Shares  BRNS 1.168 1.340 83,031
-0.17
-12.82%
Lincoln Educational Services Corporation - Common Stock  LINC 20.72 23.75 577,115
-3.03
-12.76%
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 5.680 6.510 280,954
-0.83
-12.75%
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 2.975 3.400 340,992
-0.42
-12.50%
Destiny Tech100 Inc. Common Stock  DXYZ 26.87 30.58 1,121,400
-3.71
-12.13%
Netcapital Inc. - Common Stock  NCPL 2.751 3.120 254,116
-0.37
-11.83%
Smart Powerr Corp. - Common Stock  CREG 1.250 1.410 219,536
-0.16
-11.34%
AAON, Inc. - Common Stock  AAON 71.39 80.52 4,143,958
-9.13
-11.34%
Pineapple Financial Inc. Common Stock  PAPL 4.350 4.900 597,846
-0.55
-11.22%
Jyong Biotech Ltd. - Ordinary shares  MENS 40.33 45.33 236,152
-5.00
-11.03%
Pro-Dex, Inc. - Common Stock  PDEX 42.51 47.75 50,423
-5.24
-10.97%
Amaze Holdings, Inc. Common Stock  AMZE 3.740 4.200 196,411
-0.46
-10.95%
Nextdoor Holdings, Inc. Class A Common Stock  NXDR 1.859 2.080 2,082,158
-0.22
-10.62%
Connexa Sports Technologies Inc. - Common Stock  YYAI 4.250 4.750 141,886
-0.50
-10.53%
Pharming Group N.V. - ADS, each representing 10 ordinary shares  PHAR 11.84 13.23 22,429
-1.39
-10.51%
Skycorp Solar Group Limited - Ordinary Shares  PN 2.150 2.400 120,626
-0.25
-10.42%
OptimizeRx Corporation - Common Stock  OPRX 15.52 17.30 454,522
-1.78
-10.29%
Domo, Inc. - Class B Common Stock  DOMO 14.38 15.97 402,828
-1.59
-9.92%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.