Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Advance Auto Parts Inc  AAP 72.89 112.20 21,804,084
-39.31
-35.04%
Belite Bio, Inc - American Depositary Shares  BLTE 16.49 23.93 575,070
-7.44
-31.09%
Epicquest Education Group Intl Ltd  EEIQ 1.870 2.500 170,774
-0.63
-25.20%
Wearable Devices Ltd. - Ordinary Share  WLDS 1.470 1.840 4,022,488
-0.37
-20.11%
Wisekey International Holding Ltd ADR  WKEY 1.910 2.390 1,158,802
-0.48
-20.08%
SEALSQ Corp - Ordinary Shares  LAES 12.00 14.84 39,468
-2.84
-19.14%
Sportsman's Wareh  SPWH 4.530 5.490 3,948,422
-0.96
-17.49%
Benson Hill Inc  BHIL 1.190 1.440 3,531,819
-0.25
-17.36%
Blue Hat Interactive Entertainment Tech  BHAT 1.010 1.220 449,350
-0.21
-17.21%
Tingo Group, Inc. - Common Stock  TIO 2.840 3.420 14,806,214
-0.58
-16.96%
Petros Pharmaceuticals Inc  PTPI 2.330 2.770 64,857
-0.44
-15.88%
Lantronix Inc  LTRX 4.430 5.250 459,706
-0.82
-15.62%
Sunlands Online Education Group ADR  STG 3.180 3.760 9,392
-0.58
-15.43%
Splash Beverage Group Inc  SBEV 1.010 1.190 375,712
-0.18
-15.13%
Alkaline Water Company  WTER 1.780 2.070 181,385
-0.29
-14.01%
Nano Labs Ltd - American Depositary Shares  NA 2.120 2.450 471,332
-0.33
-13.47%
Healthcare Triangle Inc  HCTI 2.660 3.070 54,823
-0.41
-13.36%
Phio Pharmaceuticals Corp  PHIO 3.500 4.030 162,025
-0.53
-13.15%
Ihuman Inc ADR  IH 2.520 2.900 33,874
-0.38
-13.10%
The Glimpse Group Inc  VRAR 4.940 5.680 624,747
-0.74
-13.03%
CaliberCos Inc. - Class A Common Stock  CWD 2.520 2.870 275,247
-0.35
-12.20%
Symbotic Inc. - Class A Common Stock  SYM 32.98 37.54 1,094,044
-4.56
-12.15%
Horizon Technology F  HRZN 11.66 13.27 2,318,170
-1.61
-12.13%
Chico's Fas  CHS 4.540 5.160 5,975,463
-0.62
-12.02%
Ambarella Inc  AMBA 72.32 81.96 4,858,904
-9.64
-11.76%
Monogram Orthopaedics Inc. - Common Stock  MGRM 4.270 4.830 379,146
-0.56
-11.59%
TH International Limited - Ordinary shares  THCH 2.650 2.990 1,239,588
-0.34
-11.37%
Capri Holdings Ltd  CPRI 35.10 39.58 9,806,705
-4.48
-11.32%
TOP Financial Group Limited - Ordinary Shares  TOP 9.210 10.37 1,779,589
-1.16
-11.19%
Biomerica Inc  BMRA 1.370 1.540 38,735
-0.17
-11.04%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.