Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Bit Digital, Inc. - Ordinary Share  BTBT 2.070 2.080 25,389
-0.01
-0.48%
Peraso Inc. - Common Stock  PRSO 1.037 1.040 313
-0.00
-0.29%
XChange TEC.INC - American Depositary Shares  XHG 1.955 1.960 1,178
-0.00
-0.26%
AvidXchange Holdings, Inc. - Common Stock  AVDX 9.721 9.730 1,605
-0.01
-0.09%
Bilibili Inc. - American Depositary Shares  BILI 17.52 17.53 5,633
-0.01
-0.06%
Cohen Circle Acquisition Corp. I - Class A Ordinary Shares  CCIR 12.19 12.19 100
-0.00
-0.04%
Enphase Energy, Inc. - Common Stock  ENPH 50.77 50.78 5,516
-0.01
-0.01%
Tick Pilot Test Control Common Stock  ATEST 25.31 25.31 240
+0.00
+0.01%
TTM Technologies, Inc. - Common Stock  TTMI 26.86 26.85 198
+0.00
+0.02%
Lightbridge Corporation - Common Stock  LTBR 9.535 9.530 2,571
+0.01
+0.05%
Novavax, Inc. - Common Stock  NVAX 5.975 5.970 22,401
+0.00
+0.08%
Weibo Corporation - American Depositary Shares  WB 8.550 8.540 2,860
+0.01
+0.12%
Outbrain Inc. - Common Stock  OB 3.455 3.450 100
+0.00
+0.14%
Global Mofy AI Limited - Class A Ordinary Shares  GMM 2.474 2.470 159
+0.00
+0.16%
Rackspace Technology, Inc. - Common Stock  RXT 1.255 1.250 598
+0.00
+0.40%
Siyata Mobile, Inc. - Common Shares  SYTA 1.680 1.670 46,707
+0.01
+0.60%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.