Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
LQR House Inc. - Common Stock  YHC 1.110 1.750 1,282,147
-0.64
-36.57%
Adagio Medical Holdings, Inc - Common Stock  ADGM 1.090 1.650 4,835,320
-0.56
-33.94%
Nvni Group Limited - Ordinary Shares  NVNI 5.700 8.580 5,293,378
-2.88
-33.57%
Mobix Labs, Inc. - Class A Common Stock  MOBX 1.270 1.870 1,769,778
-0.60
-32.09%
HomesToLife Ltd - Ordinary Shares  HTLM 8.590 12.55 202,181
-3.96
-31.55%
XBiotech Inc. - Common Stock  XBIT 4.500 6.380 473,366
-1.88
-29.47%
Mainz Biomed N.V. - Ordinary Shares  MYNZ 4.960 6.680 188,844
-1.72
-25.75%
Psyence Biomedical Ltd. - Ordinary Shares  PBM 2.380 3.180 1,598,230
-0.80
-25.16%
TPI Composites, Inc. - Common Stock  TPIC 1.810 2.400 5,030,868
-0.59
-24.58%
Bright Scholar Education Holdings Limited American Depositary Shares  BEDU 1.430 1.850 150,046
-0.42
-22.70%
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 3.500 4.500 225,364
-1.00
-22.22%
Wilhelmina International, Inc. - Common Stock  WHLM 3.240 4.130 113,265
-0.89
-21.55%
The Marygold Companies, Inc. Common Stock  MGLD 1.650 2.050 46,719
-0.40
-19.51%
SIFCO Industries, Inc. Common Stock  SIF 3.250 4.000 21,384
-0.75
-18.75%
Intchains Group Limited - American Depositary Shares  ICG 7.180 8.770 234,442
-1.59
-18.13%
DiaMedica Therapeutics Inc. - Common Stock  DMAC 5.375 6.410 202,965
-1.04
-16.15%
Desktop Metal, Inc. Class A Common Stock  DM 2.390 2.850 1,275,849
-0.46
-16.14%
Coincheck Group N.V. - Ordinary Shares  CNCK 6.890 8.190 140,213
-1.30
-15.87%
PainReform Ltd. - Ordinary Shares  PRFX 4.460 5.300 706,712
-0.84
-15.85%
zSpace, Inc. - Common stock  ZSPC 7.250 8.600 79,598
-1.35
-15.70%
Aadi Bioscience, Inc. - Common Stock  AADI 2.860 3.390 1,179,081
-0.53
-15.63%
Kingstone Companies, Inc - Common Stock  KINS 15.06 17.70 932,157
-2.64
-14.92%
Exodus Movement, Inc. Class A Common Stock  EXOD 35.05 41.00 11,198
-5.95
-14.51%
Perpetua Resources Corp. - Common Shares  PPTA 10.68 12.33 1,578,656
-1.65
-13.38%
Xilio Therapeutics, Inc. - Common Stock  XLO 1.110 1.280 1,286,720
-0.17
-13.28%
MacKenzie Realty Capital, Inc. - Common Stock  MKZR 4.200 4.840 85,019
-0.64
-13.22%
Onfolio Holdings Inc. - Common Stock  ONFO 1.390 1.600 365,531
-0.21
-13.13%
Foxx Development Holdings Inc. - Common Stock  FOXX 5.070 5.820 22,975
-0.75
-12.89%
Youxin Technology Ltd - Class A Ordinary shares  YAAS 3.450 3.950 185,883
-0.50
-12.66%
Perfect Moment Ltd. Common Stock  PMNT 1.040 1.190 83,587
-0.15
-12.61%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.