Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Cohen & Company Inc. | COHN | 21.71 | 30.39 | 252,648 | -8.68 |
-28.56% |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 3.950 | 5.290 | 3,045,165 | -1.34 |
-25.33% |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 7.150 | 9.230 | 196,641 | -2.08 |
-22.54% |
| Brand Engagement Network Inc. - Common Stock | BNAI | 3.760 | 4.670 | 1,497,260 | -0.91 |
-19.49% |
| Innventure, Inc. - Common Stock | INV | 3.590 | 4.430 | 2,342,417 | -0.84 |
-18.96% |
| 374Water Inc. - common stock | SCWO | 2.450 | 3.020 | 308,276 | -0.57 |
-18.87% |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.100 | 1.340 | 1,137,354 | -0.24 |
-17.91% |
| FiEE, Inc - Common Stock | FIEE | 3.190 | 3.880 | 74,564 | -0.69 |
-17.78% |
| Datavault AI Inc. - Common Stock | DVLT | 1.155 | 1.400 | 94,469,745 | -0.24 |
-17.50% |
| NexPoint Diversified Real Estate Trust Common Stock | NXDT | 3.460 | 4.140 | 2,551,870 | -0.68 |
-16.43% |
| CEA Industries Inc. - Common Stock | BNC | 5.505 | 6.510 | 945,995 | -1.00 |
-15.44% |
| AgEagle Aerial Systems, Inc. Common Stock | UAVS | 1.200 | 1.410 | 7,583,048 | -0.21 |
-14.89% |
| Sable Offshore Corp. Common Stock | SOC | 8.610 | 10.11 | 13,450,215 | -1.50 |
-14.84% |
| Apogee Enterprises, Inc. - Common Stock | APOG | 32.11 | 37.29 | 942,179 | -5.18 |
-13.89% |
| Penguin Solutions, Inc. - Common Stock | PENG | 18.58 | 21.55 | 7,018,637 | -2.97 |
-13.78% |
| Anghami Inc. - Ordinary Shares | ANGH | 4.030 | 4.650 | 148,960 | -0.62 |
-13.33% |
| ViaSat, Inc. - Common Stock | VSAT | 37.72 | 43.46 | 2,515,461 | -5.74 |
-13.21% |
| Ambarella, Inc. - Ordinary Shares | AMBA | 70.54 | 80.64 | 2,379,910 | -10.10 |
-12.52% |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 85.73 | 97.49 | 24,398,579 | -11.76 |
-12.06% |
| JELD-WEN Holding, Inc. Common Stock | JELD | 2.260 | 2.570 | 1,387,383 | -0.31 |
-12.06% |
| LiveWire Group, Inc. Common Stock | LVWR | 3.290 | 3.730 | 93,344 | -0.44 |
-11.80% |
| Elauwit Connection, Inc. - Common Stock | ELWT | 4.140 | 4.690 | 27,210 | -0.55 |
-11.73% |
| Opendoor Technologies Inc - Common Stock | OPEN | 6.120 | 6.930 | 100,732,046 | -0.81 |
-11.69% |
| Beneficient - Class A Common Stock | BENF | 5.150 | 5.810 | 61,571 | -0.66 |
-11.36% |
| Viomi Technology Co., Ltd - American Depositary Shares | VIOT | 1.590 | 1.790 | 1,237,200 | -0.20 |
-11.17% |
| flyExclusive, Inc. Class A Common Stock | FLYX | 3.140 | 3.530 | 57,447 | -0.39 |
-11.05% |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.220 | 1.370 | 293,232 | -0.15 |
-10.95% |
| AlTi Global, Inc. - Class A Common Stock | ALTI | 4.170 | 4.680 | 213,070 | -0.51 |
-10.90% |
| ScanTech AI Systems Inc. - Common stock | STAI | 2.820 | 3.160 | 91,348 | -0.34 |
-10.76% |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 19.00 | 21.29 | 799,582 | -2.29 |
-10.76% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.