Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tempest Therapeutics, Inc. - Common Stock | TPST | 4.552 | 9.240 | 657,607 | -4.69 |
-50.74% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 3.650 | 5.280 | 277,105 | -1.63 |
-30.87% |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.150 | 1.600 | 862,596 | -0.45 |
-28.13% |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 1.450 | 1.980 | 5,844,655 | -0.53 |
-26.77% |
| Entero Therapeutics Inc. - Common Stock | ENTO | 2.851 | 3.840 | 388,292 | -0.99 |
-25.76% |
| Spruce Power Holding Corporation Class A Common Stock | SPRU | 4.500 | 5.980 | 758,293 | -1.48 |
-24.75% |
| Lottery.com, Inc. - Common Stock | SEGG | 1.440 | 1.790 | 258,200 | -0.35 |
-19.55% |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 3.745 | 4.600 | 52,977 | -0.85 |
-18.59% |
| ZW Data Action Technologies Inc. - Common Stock | CNET | 1.550 | 1.890 | 15,385 | -0.34 |
-17.99% |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.250 | 1.510 | 620,115 | -0.26 |
-17.22% |
| Wix.com Ltd. - Ordinary Shares | WIX | 107.00 | 126.92 | 4,876,910 | -19.92 |
-15.69% |
| Geospace Technologies Corporation - Common Stock | GEOS | 19.31 | 22.68 | 124,638 | -3.37 |
-14.84% |
| Varex Imaging Corporation - Common Stock | VREX | 10.13 | 11.86 | 431,045 | -1.73 |
-14.59% |
| Plug Power, Inc. - Common Stock | PLUG | 1.855 | 2.140 | 130,135,606 | -0.29 |
-13.32% |
| Jaguar Health, Inc. - Common Stock | JAGX | 1.440 | 1.660 | 134,281 | -0.22 |
-13.25% |
| Stran & Company, Inc. - Common Stock | SWAG | 2.010 | 2.300 | 419,000 | -0.29 |
-12.61% |
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 17.50 | 20.00 | 10,412 | -2.50 |
-12.50% |
| Aethlon Medical, Inc. - Common Stock | AEMD | 3.690 | 4.200 | 34,870 | -0.51 |
-12.15% |
| TruGolf Holdings, Inc. - Class A Common Stock | TRUG | 1.090 | 1.240 | 279,143 | -0.15 |
-12.10% |
| LEIFRAS Co., Ltd. - American Depositary Shares | LFS | 5.720 | 6.500 | 468,814 | -0.78 |
-12.00% |
| Netcapital Inc. - Common Stock | NCPL | 1.470 | 1.670 | 119,104 | -0.20 |
-11.96% |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 2.396 | 2.720 | 1,270,576 | -0.32 |
-11.92% |
| Aditxt, Inc. - Common Stock | ADTX | 3.605 | 4.080 | 118,331 | -0.48 |
-11.64% |
| Mainz Biomed N.V. - Ordinary Shares | MYNZ | 1.060 | 1.200 | 397,424 | -0.14 |
-11.63% |
| Texxon Holding Limited - Ordinary shares | NPT | 3.140 | 3.550 | 4,391 | -0.41 |
-11.55% |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 20.00 | 22.42 | 2,334,739 | -2.42 |
-10.79% |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 15.00 | 16.80 | 1,545 | -1.80 |
-10.71% |
| Powell Industries, Inc. - Common Stock | POWL | 287.27 | 321.66 | 279,285 | -34.39 |
-10.69% |
| ETHZilla Corporation - Common Stock | ETHZ | 11.54 | 12.91 | 632,236 | -1.37 |
-10.57% |
| CDT Equity Inc. - Common Stock | CDT | 1.870 | 2.090 | 52,934 | -0.22 |
-10.53% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.