Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Mexco Energy Corporation Common Stock  MXC 7.720 8.170 2,636
-0.45
-5.51%
Silexion Therapeutics Corp - Ordinary Shares  SLXN 1.040 1.100 139,382
-0.06
-5.45%
REGENXBIO Inc. - Common Stock  RGNX 6.760 7.150 943,623
-0.39
-5.45%
3 E Network Technology Group Ltd - Class A Ordinary Shares  MASK 3.500 3.700 70,986
-0.20
-5.41%
Phio Pharmaceuticals Corp. - Common Stock  PHIO 1.230 1.300 88,566
-0.07
-5.38%
Perfect Corp. Class A Ordinary Share  PERF 1.770 1.870 63,247
-0.10
-5.35%
vTv Therapeutics Inc. - Class A Common Stock  VTVT 16.40 17.32 4,163
-0.92
-5.31%
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A  SOS 4.640 4.900 4,904
-0.26
-5.31%
Mind Medicine (MindMed) Inc. - Common Shares  MNMD 5.540 5.850 1,508,287
-0.31
-5.30%
Praxis Precision Medicines, Inc. - Common Stock  PRAX 35.87 37.87 771,758
-2.00
-5.28%
Alnylam Pharmaceuticals, Inc. - Common Stock  ALNY 255.76 270.02 861,836
-14.26
-5.28%
DBV Technologies S.A. - American Depositary Shares  DBVT 6.460 6.820 198,725
-0.36
-5.28%
Vital Energy, Inc. Common Stock, par value $0.01 per share  VTLE 20.10 21.22 1,357,673
-1.12
-5.28%
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares  TSAT 17.84 18.83 83,493
-0.99
-5.26%
Gain Therapeutics, Inc. - Common Stock  GANX 1.810 1.910 303,768
-0.10
-5.24%
Spyre Therapeutics, Inc. - Common Stock  SYRE 15.29 16.14 1,261,534
-0.85
-5.24%
Cartesian Therapeutics, Inc. - Common Stock  RNAC 12.49 13.18 107,543
-0.69
-5.24%
Brazil Potash Corp. Common Shares  GRO 2.900 3.060 67,567
-0.16
-5.23%
Sonnet BioTherapeutics Holdings, Inc. - Common Stock  SONN 1.270 1.340 49,030
-0.07
-5.22%
Volato Group, Inc. Class A Common Stock  SOAR 1.640 1.730 69,365
-0.09
-5.20%
EuroDry Ltd. - Common Shares  EDRY 10.41 10.98 2,479
-0.57
-5.19%
Prothena Corporation plc - Ordinary Shares  PRTA 11.74 12.38 954,172
-0.64
-5.17%
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 1.290 1.360 429,738
-0.07
-5.15%
Mannatech, Incorporated - Common Stock  MTEX 8.710 9.180 1,886
-0.47
-5.12%
Empire State Realty OP, L.P. Series 60 Operating  OGCP 7.990 8.420 241
-0.43
-5.11%
Organon & Co. Common Stock  OGN 14.13 14.89 3,647,957
-0.76
-5.10%
Altimmune, Inc. - Common Stock  ALT 4.745 5.000 2,362,669
-0.25
-5.10%
SpringWorks Therapeutics, Inc. - common stock  SWTX 41.88 44.13 2,585,145
-2.25
-5.10%
MBIA Inc. Common Stock  MBI 4.730 4.980 390,799
-0.25
-5.02%
Disc Medicine, Inc. - Common Stock  IRON 47.15 49.64 610,637
-2.49
-5.02%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.