Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Caledonia Mining Corporation Plc Common Shares  CMCL 11.67 12.49 162,364
-0.82
-6.57%
Ultragenyx Pharmaceutical Inc. - Common Stock  RARE 33.84 36.21 992,732
-2.37
-6.55%
89bio, Inc. - Common Stock  ETNB 6.795 7.270 2,078,725
-0.47
-6.53%
XIAO-I Corporation - American Depositary Shares  AIXI 4.010 4.290 51,289
-0.28
-6.53%
uniQure N.V. - Ordinary Shares  QURE 9.910 10.60 2,069,704
-0.69
-6.51%
Scholar Rock Holding Corporation - Common Stock  SRRK 30.06 32.15 2,146,479
-2.09
-6.50%
Lantern Pharma Inc. - Common Stock  LTRN 3.310 3.540 59,430
-0.23
-6.50%
Agios Pharmaceuticals, Inc. - Common Stock  AGIO 27.40 29.30 934,888
-1.90
-6.48%
Alto Neuroscience, Inc. Common Stock  ANRO 2.020 2.160 268,428
-0.14
-6.48%
PMGC Holdings Inc. - Common Stock  ELAB 4.330 4.630 27,686
-0.30
-6.48%
Heidmar Maritime Holdings Corp. - Common Stock  HMR 2.890 3.090 458,403
-0.20
-6.47%
Vistagen Therapeutics, Inc. - Common Stock  VTGN 2.340 2.500 207,764
-0.16
-6.40%
Novavax, Inc. - Common Stock  NVAX 6.000 6.410 5,354,047
-0.41
-6.40%
Tourmaline Bio, Inc. - Common Stock  TRML 14.24 15.21 466,319
-0.97
-6.38%
Stoke Therapeutics, Inc. - Common Stock  STOK 6.230 6.650 1,554,855
-0.42
-6.32%
Keros Therapeutics, Inc. - common stock  KROS 9.550 10.19 1,160,878
-0.64
-6.28%
AbCellera Biologics Inc. - Common Shares  ABCL 2.090 2.230 4,276,623
-0.14
-6.28%
Hongli Group Inc. - Ordinary Shares  HLP 1.200 1.280 8,801
-0.08
-6.25%
Tyra Biosciences, Inc. - Common Stock  TYRA 8.720 9.300 734,368
-0.58
-6.24%
Star Holdings - Shares of Beneficial Interest  STHO 7.980 8.510 135,962
-0.53
-6.23%
Safe Pro Group Inc. - Common Stock  SPAI 2.035 2.170 139,484
-0.13
-6.22%
Annexon, Inc. - common stock  ANNX 1.810 1.930 2,423,139
-0.12
-6.22%
BGM Group Ltd. - Class A Ordinary Shares  BGM 10.73 11.44 19,838
-0.71
-6.21%
The9 Limited - American Depository Shares  NCTY 14.08 15.01 71,951
-0.93
-6.20%
Rave Restaurant Group, Inc. - Common Stock  RAVE 2.580 2.750 13,793
-0.17
-6.18%
Allogene Therapeutics, Inc. - Common Stock  ALLO 1.370 1.460 3,187,703
-0.09
-6.16%
Venus Concept Inc. - Common Stock  VERO 2.620 2.790 34,887
-0.17
-6.09%
Harrow, Inc. - Common Stock  HROW 24.98 26.60 1,033,192
-1.62
-6.09%
Algorhythm Holdings, Inc. - Common Stock  RIME 2.020 2.150 85,230
-0.13
-6.05%
Precision Optics Corporation, Inc. - Common stock  POCI 3.900 4.150 25,394
-0.25
-6.02%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.