Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
TOP Financial Group Limited - Ordinary Shares  TOP 2.300 2.390 30,707
-0.09
-3.77%
Verona Pharma Plc ADR  VRNA 15.50 16.10 115,244
-0.60
-3.73%
Tuya Inc ADR  TUYA 1.570 1.630 87,749
-0.06
-3.68%
Adv Micro Devices  AMD 149.48 155.08 27,369,501
-5.60
-3.61%
Hennessy Advisors  HNNA 6.807 7.060 8,807
-0.25
-3.58%
Oric Pharmaceuticals Inc  ORIC 9.170 9.510 110,505
-0.34
-3.58%
Zoetis  ZTS 147.66 153.11 2,157,146
-5.46
-3.56%
Inovio Pharma  INO 9.840 10.20 137,531
-0.36
-3.53%
Harvard Bioscience  HBIO 3.830 3.970 42,908
-0.14
-3.53%
Carisma Therapeutics, Inc. - Common Stock  CARM 1.650 1.710 33,125
-0.06
-3.51%
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 2.200 2.280 15,123
-0.08
-3.51%
Gain Therapeutics Inc  GANX 3.040 3.150 16,427
-0.11
-3.49%
CareCloud, Inc. - Common Stock  CCLD 1.110 1.150 3,013
-0.04
-3.48%
NVIDIA Corp  NVDA 817.30 846.71 23,693,169
-29.41
-3.47%
Biorestorative Therapies Inc  BRTX 1.390 1.440 37,316
-0.05
-3.47%
Virpax Pharmaceuticals Inc  VRPX 3.900 4.040 1,486
-0.14
-3.47%
Etao International Co., Ltd. - Ordinary Shares  ETAO 3.650 3.780 23,305
-0.13
-3.44%
Lumos Pharma Inc  LUMO 2.530 2.620 892
-0.09
-3.44%
Sentage Holdings Inc  SNTG 1.970 2.040 8,061
-0.07
-3.43%
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 1.690 1.750 13,807
-0.06
-3.43%
LOBO EV TECHNOLOGIES LTD. - Ordinary shares  LOBO 3.226 3.340 13,428
-0.11
-3.41%
Vera Therapeutics Inc Cl A  VERA 38.15 39.48 311,859
-1.33
-3.38%
Lava Therapeutics N.V.  LVTX 2.735 2.830 84,956
-0.10
-3.36%
Genfit S.A. ADR  GNFT 3.470 3.590 1,088
-0.12
-3.34%
Cue Biopharma Inc  CUE 1.528 1.580 52,893
-0.05
-3.30%
Tmc The Metals Company  TMC 1.635 1.690 307,330
-0.05
-3.25%
Applied Therapeutics Inc  APLT 4.590 4.740 778,471
-0.15
-3.16%
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 35.67 36.81 1,338,659
-1.14
-3.10%
Emcore Corp  EMKR 2.775 2.850 78,607
-0.08
-2.63%
Molecular Templates Inc  MTEM 1.460 1.485 2,590
-0.03
-1.68%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.