Skip to main content

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Abivax SA - American Depositary Shares  ABVX 13.97 14.79 53,437
-0.82
-5.54%
Rail Vision Ltd. - Ordinary Shares  RVSN 2.130 2.240 632,764
-0.11
-4.91%
Siteone Landscape Supply  SITE 175.61 183.60 371,140
-7.99
-4.35%
bioAffinity Technologies, Inc. - Common Stock  BIAF 1.990 2.080 59,488
-0.09
-4.33%
Adial Pharmaceuticals Inc  ADIL 1.340 1.400 74,188
-0.06
-4.29%
Biora Therapeutics, Inc. - Common Stock  BIOR 1.120 1.170 336,925
-0.05
-4.27%
Modivcare Inc  MODV 23.85 24.91 409,419
-1.06
-4.26%
Silicom Ltd  SILC 14.84 15.49 61,736
-0.65
-4.20%
Neuropace Inc  NPCE 13.06 13.63 18,393
-0.57
-4.18%
WaveDancer, Inc. - Common Stock  WAVD 3.450 3.600 7,810
-0.15
-4.17%
Consumer Portfol  CPSS 7.566 7.890 25,405
-0.32
-4.11%
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 3.280 3.420 4,760
-0.14
-4.09%
Virnetx Holding Corp  VHC 6.071 6.330 2,931
-0.26
-4.09%
Jefferies Financial Group Inc  JEF 44.26 46.13 1,998,777
-1.88
-4.06%
Camtek Ltd  CAMT 83.53 87.05 291,371
-3.52
-4.04%
Lensar Inc  LNSR 3.608 3.760 37,579
-0.15
-4.04%
Dlh Holdings Corp  DLHC 13.35 13.91 20,294
-0.56
-4.03%
Usio Inc  USIO 1.680 1.750 61,636
-0.07
-4.00%
Offerpad Solutions Inc  OPAD 8.200 8.540 13,048
-0.34
-3.98%
Travelzoo  TZOO 10.18 10.60 62,145
-0.42
-3.96%
Kura Sushi USA Inc Cl A  KRUS 115.31 119.98 83,099
-4.67
-3.89%
Silver Spike Investment Corp  SSIC 9.480 9.860 61,990
-0.38
-3.85%
Tuya Inc ADR  TUYA 1.750 1.820 195,337
-0.07
-3.85%
Office Properties Income Trust  OPI 2.010 2.090 610,093
-0.08
-3.83%
Exela Technologies, Inc. - 6.00% Series B Cumulative Convertible Perpetual  XELAP 2.020 2.100 544
-0.08
-3.81%
Qvc Inc 6.250% Senior Secured Notes Due 2068  QVCC 14.16 14.72 19,492
-0.56
-3.80%
H. B. Fuller Company  FUL 79.44 82.58 469,851
-3.14
-3.80%
Castor Maritime Inc  CTRM 3.440 3.570 149,973
-0.13
-3.64%
Westport Fuel Systems Inc  WPRT 6.560 6.800 82,168
-0.24
-3.53%
La Rosa Holdings Corp. - Common Stock  LRHC 1.705 1.740 11,744
-0.03
-2.01%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.