Skip to main content

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Ocean Biomedical Inc  OCEA 3.730 4.060 484,414
-0.33
-8.13%
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 1.260 1.370 196,310
-0.11
-8.03%
Renovorx Inc  RNXT 1.270 1.380 14,688
-0.11
-7.97%
Nuvation Bio Inc  NUVB 3.660 3.970 3,615,352
-0.31
-7.81%
Trump Media & Technology Group Corp. - Class A Common Stock  DJT 61.10 66.22 11,756,293
-5.12
-7.74%
Microstrategy Cl A  MSTR 1,770.78 1919.16 3,259,623
-148.38
-7.73%
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.950 2.110 4,228
-0.16
-7.58%
Janover Inc. - Common Stock  JNVR 1.230 1.330 30,241
-0.10
-7.52%
Kuke Music Holding Ltd ADR  KUKE 1.850 2.000 9,666
-0.15
-7.50%
Widepoint Corp  WYY 2.360 2.550 59,861
-0.19
-7.45%
Applied Uv Inc  AUVIP 4.900 5.290 1,879
-0.39
-7.37%
Glycomimetics Inc  GLYC 2.950 3.180 246,345
-0.23
-7.23%
Children's Place Inc  PLCE 11.51 12.40 253,334
-0.89
-7.14%
Antelope Enterprise Hldg Ltd  AEHL 1.580 1.700 63,140
-0.12
-7.06%
Swvl Holdings Corp - Ordinary Shares  SWVL 11.66 12.54 40,713
-0.88
-7.02%
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 3.480 3.740 1,777,004
-0.26
-6.95%
Agm Group Holdings Inc Cl A  AGMH 1.500 1.610 104,367
-0.11
-6.83%
Envirotech Vehicles, Inc. - Common stock  EVTV 2.550 2.730 2,036
-0.18
-6.59%
Sunlands Online Education Group ADR  STG 9.720 10.40 1,508
-0.68
-6.54%
Shiftpixy Inc  PIXY 2.720 2.910 440,663
-0.19
-6.53%
Fingermotion Inc  FNGR 2.030 2.170 121,670
-0.14
-6.45%
GD Culture Group Limited - Common Stock  GDC 1.020 1.090 179,247
-0.07
-6.39%
Ekso Bionics Holdings Inc  EKSO 1.330 1.420 99,171
-0.09
-6.34%
American Oncology Network, Inc. - Class A Common Stock  AONC 5.535 5.900 5,233
-0.37
-6.19%
Hcw Biologics Inc  HCWB 1.651 1.760 2,620
-0.11
-6.17%
Lee Enterprises Inc  LEE 14.37 15.30 8,300
-0.93
-6.08%
MicroAlgo, Inc. - Ordinary Shares  MLGO 3.900 4.150 531,765
-0.25
-6.02%
Inventiva S.A. ADR  IVA 3.590 3.820 71,820
-0.23
-6.02%
Durect Corp  DRRX 1.260 1.340 173,734
-0.08
-6.01%
Flanigan's Enterprises  BDL 25.57 27.20 949
-1.63
-5.98%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.