Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
DeFi Development Corp. - Common Stock  DFDV 16.22 20.21 4,516,071
-3.99
-19.74%
Connexa Sports Technologies Inc. - Common Stock  YYAI 3.970 4.900 362,413
-0.93
-18.98%
Valneva SE - American Depositary Shares  VALN 9.445 11.64 307,329
-2.20
-18.86%
Oriental Culture Holding LTD - Ordinary Shares  OCG 2.900 3.490 182,747
-0.59
-16.91%
Newegg Commerce, Inc. - Common Shares  NEGG 84.55 100.75 938,841
-16.20
-16.08%
Venu Holding Corporation Common Stock  VENU 15.11 17.93 194,994
-2.82
-15.72%
Recon Technology, Ltd. - Class A Ordinary Shares  RCON 2.210 2.600 443,560
-0.39
-15.00%
Nutriband Inc. - Warrant  NTRBW 1.160 1.360 206
-0.20
-14.71%
LiveWire Group, Inc. Common Stock  LVWR 3.520 4.060 109,768
-0.54
-13.30%
ProShares Trust ProShares Ultra CRCL  CRCA 14.56 16.62 1,520,158
-2.06
-12.39%
ETF Opportunities Trust T-REX 2X Long CRCL Daily Target ETF  CCUP 15.25 17.34 185,908
-2.09
-12.05%
ImmunoPrecise Antibodies Ltd. - Common Stock  IPA 2.815 3.200 2,473,447
-0.39
-12.03%
Next Technology Holding Inc. - Ordinary Shares  NXTT 1.070 1.210 1,523,706
-0.14
-11.57%
Axogen, Inc. - Common Stock  AXGN 14.38 16.26 1,884,588
-1.88
-11.56%
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 27.53 31.03 1,229,500
-3.50
-11.28%
SciSparc Ltd. - Ordinary Shares  SPRC 4.135 4.630 102,651
-0.50
-10.70%
Digital Brands Group, Inc. - Common Stock  DBGI 9.550 10.69 163,174
-1.14
-10.66%
Volatility Shares Trust 2x Ether ETF  ETHU 167.55 187.06 6,311,082
-19.51
-10.43%
Portage Biotech Inc. - Common Stock  PRTG 8.160 9.110 20,312
-0.95
-10.43%
ProShares Trust ProShares Ultra Ether ETF  ETHT 117.05 130.62 1,110,244
-13.58
-10.39%
AXIL Brands, Inc. Common Stock  AXIL 6.500 7.250 20,083
-0.75
-10.34%
Champions Oncology, Inc. - Common Stock  CSBR 6.850 7.630 26,383
-0.78
-10.22%
Aptorum Group Limited - Class A Ordinary Shares  APM 2.377 2.640 2,296,637
-0.26
-9.96%
T-Rex 2X Long Ether Daily Target ETF  ETU 43.80 48.60 147,648
-4.80
-9.88%
Bolt Projects Holdings, Inc. - Common Stock  BSLK 7.450 8.260 429,510
-0.81
-9.81%
Amber International Holding Limited - American Depositary Shares  AMBR 4.225 4.680 118,766
-0.46
-9.72%
GraniteShares 2x Long MARA Daily ETF  MRAL 17.65 19.55 502,490
-1.90
-9.72%
Addex Therapeutics Ltd - American Depositary Shares  ADXN 7.900 8.730 468
-0.83
-9.51%
Spirit Aviation Holdings, Inc. Common Stock  FLYY 1.485 1.640 1,000,520
-0.15
-9.45%
Rent the Runway, Inc. - Class A Common Stock  RENT 5.080 5.610 111,705
-0.53
-9.45%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.