Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Coinbase Global, Inc.  COIN 226.61 226.93 34,985
-0.32
-0.14%
NVDQ  NVDQ 4.045 4.050 71,464
-0.00
-0.12%
NVIDIA Corp  NVDA 920.33 921.40 190,641
-1.07
-0.12%
American Airlines Gp  AAL 14.64 14.65 9,545
-0.01
-0.07%
Apple  AAPL 181.61 181.71 135,494
-0.10
-0.06%
Blockchain Coinvestors Acquisition Corp. I - Class A Ordinary Shares  BCSA 11.12 11.12 600
-0.00
-0.03%
Amazon.com  AMZN 188.66 188.70 25,118
-0.04
-0.02%
Alphabet-C  GOOG 169.81 169.83 11,800
-0.02
-0.01%
Vanguard Ultra-Short Bond ETF  VUSB 49.35 49.36 1,500
-0.01
-0.01%
Futu Holdings Ltd ADR  FUTU 73.48 73.49 10,647
-0.00
-0.01%
Ultra Yen 2X ETF  YCL 22.36 22.36 242
-0.00
-0.01%
AIFD  AIFD 25.55 25.55 0
+0.00
0.00%
SU Group Holdings Limited - Ordinary Shares  SUGP 2.450 2.450 210
+0.00
+0.00%
Microsectors Fang+ 2X ETN  FNGO 60.31 60.31 183
+0.00
+0.01%
Ultrashort FTSE China 50 -2X ETF  FXP 28.66 28.66 500
+0.00
+0.01%
Ultra 20+ Year Treasury 2X ETF  UBT 18.46 18.46 2,071
+0.00
+0.02%
Chicken Soup For The Soul Entertainment Inc 9.  CSSEP 3.751 3.750 500
+0.00
+0.03%
Microsoft  MSFT 413.73 413.54 22,820
+0.19
+0.05%
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 4.415 4.410 4,813
+0.00
+0.11%
Xeris Pharmaceuticals Inc  XERS 1.895 1.890 100
+0.01
+0.26%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.