Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Cloudastructure, Inc. - Class A Common Stock  CSAI 1.610 1.800 453,829
-0.19
-10.56%
System1, Inc. Class A Common Stock  SST 7.270 8.100 58,328
-0.83
-10.25%
Cognition Therapeutics, Inc. - Common Stock  CGTX 2.855 3.180 10,082,819
-0.33
-10.22%
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 5.580 6.210 30,641
-0.63
-10.14%
Sotherly Hotels Inc. - 7.875% Series C Cumulative Redeemable Perpetual Preferred  SOHOO 10.62 11.81 13,291
-1.19
-10.08%
Safe Pro Group Inc. - Common Stock  SPAI 6.110 6.790 582,573
-0.68
-10.01%
INVO Fertility, Inc. - Common Stock  IVF 1.010 1.120 380,486
-0.11
-9.82%
NaaS Technology Inc. - American Depositary Shares  NAAS 2.950 3.270 179,383
-0.32
-9.79%
Golden Matrix Group, Inc. - Common Stock  GMGI 1.280 1.410 806,254
-0.13
-9.22%
Bolt Projects Holdings, Inc. - Common Stock  BSLK 6.750 7.430 521,162
-0.68
-9.15%
Outlook Therapeutics, Inc. - Common Stock  OTLK 2.700 2.970 7,771,807
-0.27
-9.09%
Zeo Energy Corporation - Class A Common Stock  ZEO 1.755 1.925 197,734
-0.17
-8.83%
Pineapple Financial Inc. Common Stock  PAPL 3.470 3.800 95,372
-0.33
-8.68%
Tilly's, Inc. Common Stock  TLYS 1.810 1.980 188,791
-0.17
-8.59%
Graphjet Technology - Class A Ordinary Shares  GTI 4.380 4.790 384,665
-0.41
-8.56%
SAIHEAT Limited - Class A Ordinary Shares  SAIH 6.690 7.310 7,586
-0.62
-8.48%
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 3.890 4.250 223,878
-0.36
-8.47%
DouYu International Holdings Limited - American Depositary Shares  DOYU 7.860 8.570 194,631
-0.71
-8.28%
K Wave Media, Ltd. - Ordinary Shares  KWM 1.890 2.060 211,192
-0.17
-8.25%
Swvl Holdings Corp - Ordinary Shares  SWVL 3.590 3.910 38,143
-0.32
-8.18%
T-Rex 2X Inverse Ether Daily Target ETF  ETQ 1.470 1.600 1,686,571
-0.13
-8.13%
Aureus Greenway Holdings Inc. - Common Stock  AGH 3.080 3.350 120,052
-0.27
-8.06%
Above Food Ingredients Inc. - Common Stock  ABVE 1.880 2.040 1,400,205
-0.16
-7.84%
ProShares Trust ProShares UltraShort Ether ETF  ETHD 3.210 3.480 38,895,724
-0.27
-7.76%
Molecular Partners AG - American Depositary Shares  MOLN 3.890 4.215 28,682
-0.32
-7.71%
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 16.35 17.70 105,430
-1.35
-7.63%
Q32 Bio Inc. - Common Stock  QTTB 1.820 1.970 113,700
-0.15
-7.61%
Sound Group Inc. - American Depositary Shares  SOGP 3.550 3.840 7,270
-0.29
-7.55%
EHang Holdings Limited - ADS  EH 16.45 17.79 7,094,938
-1.34
-7.53%
PW-PRA  PW-PRA 3.330 3.600 1,050
-0.27
-7.50%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.