Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Luminar Technologies, Inc. - Class A Common Stock  LAZR 1.840 1.940 4,220,142
-0.10
-5.15%
Virgin Galactic Holdings, Inc. Common Stock  SPCE 3.140 3.310 2,576,981
-0.17
-5.14%
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 4.080 4.300 79,891
-0.22
-5.12%
Catheter Precision, Inc. Common Stock  VTAK 2.790 2.940 70,884
-0.15
-5.10%
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 4.670 4.920 25,501,402
-0.25
-5.08%
Alaunos Therapeutics, Inc. - Common Stock  TCRT 1.870 1.970 168,845
-0.10
-5.08%
Valneva SE - American Depositary Shares  VALN 8.960 9.430 1,006,191
-0.47
-4.98%
Faraday Future Intelligent Electric Inc. - Class A Common Stock  FFAI 2.290 2.410 10,180,251
-0.12
-4.98%
Euroholdings Ltd. - Common Stock  EHLD 6.680 7.030 15,591
-0.35
-4.98%
Chicago Rivet & Machine Co. Common Stock  CVR 10.50 11.05 721
-0.55
-4.98%
The Arena Group Holdings, Inc. Common Stock  AREN 6.170 6.490 126,759
-0.32
-4.93%
Leverage Shares 2X Long ADBE Daily ETF  ADBG 11.25 11.83 78,724
-0.58
-4.93%
Envirotech Vehicles, Inc. - Common stock  EVTV 2.320 2.440 104,606
-0.12
-4.92%
La Rosa Holdings Corp. - Common Stock  LRHC 6.030 6.340 49,612
-0.31
-4.89%
FTAI Infrastructure Inc. - Common Stock  FIP 5.070 5.330 4,260,969
-0.26
-4.88%
Telos Corporation - Common Stock  TLS 5.900 6.200 1,708,643
-0.30
-4.84%
Global Interactive Technologies, Inc. Common Stock - Common Stock  GITS 2.170 2.280 14,630
-0.11
-4.82%
Defiance Daily Target 2x Short MSTR ETF  SMST 26.28 27.61 1,061,795
-1.33
-4.82%
Lionsgate Studios Corp. - Common Shares  LION 6.150 6.460 1,842,001
-0.31
-4.80%
Petco Health and Wellness Company, Inc. - Class A Common Stock  WOOF 3.180 3.340 8,814,696
-0.16
-4.79%
GraniteShares 2x Short MSTR Daily ETF  MSDD 25.98 27.27 2,900
-1.29
-4.73%
SELLAS Life Sciences Group, Inc. - Common Stock  SLS 1.820 1.910 2,206,462
-0.09
-4.71%
Defiance Daily Target 2x Short PLTR ETF  PLTZ 9.510 9.980 14,396,869
-0.47
-4.71%
Champions Oncology, Inc. - Common Stock  CSBR 6.730 7.060 20,902
-0.33
-4.67%
Valens Semiconductor Ltd. Ordinary Shares  VLN 2.040 2.140 1,139,164
-0.10
-4.67%
Shoe Carnival, Inc. - Common Stock  SCVL 21.30 22.34 508,833
-1.04
-4.66%
Rockwell Medical, Inc. - Common Stock  RMTI 1.240 1.300 4,747,384
-0.06
-4.62%
Greenpro Capital Corp. - Common Stock  GRNQ 1.460 1.530 10,895
-0.07
-4.58%
BBB Foods Inc. Class A Common Shares  TBBB 24.83 26.02 526,369
-1.19
-4.57%
ZW Data Action Technologies Inc. - Common Stock  CNET 1.413 1.480 6,130
-0.07
-4.55%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.