Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
WisdomTree Trust WisdomTree Efficient Gold Plus Gold Miners Strategy Fund  GDMN 50.49 51.92 12,702
-1.43
-2.75%
US Global GO Gold and Precious Metal Miners ETF  GOAU 29.80 30.64 32,398
-0.84
-2.74%
Aptorum Group Limited - Class A Ordinary Shares  APM 1.070 1.100 126,073
-0.03
-2.73%
Eagle Capital Growth Fund, Inc. Common Stock  GRF 9.730 10.00 4,228
-0.27
-2.70%
Alzamend Neuro, Inc. - Common Stock  ALZN 3.620 3.720 228,799
-0.10
-2.69%
Conifer Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028  CNFRZ 18.50 19.01 1,406
-0.51
-2.68%
UFP Technologies, Inc. - Common Stock  UFPT 237.46 243.98 305,385
-6.52
-2.67%
Hitek Global Inc. - Class A Ordinary Share  HKIT 1.392 1.430 20,153
-0.04
-2.66%
ProShares UltraShort SmallCap600  SDD 16.40 16.85 12,053
-0.45
-2.66%
Cato Corporation (The) Class A Common Stock  CATO 2.560 2.630 37,274
-0.07
-2.66%
Fold Holdings, Inc. - Class A Common Stock  FLD 4.390 4.510 214,862
-0.12
-2.66%
Bank Of Montreal MAX Auto Industry -3x Inverse Leveraged ETN  CARD 4.320 4.437 12,659
-0.12
-2.65%
ProShares Ultra Gold  UGL 139.82 143.57 369,517
-3.75
-2.61%
Quhuo Limited - American Depository Shares  QH 1.120 1.150 14,968
-0.03
-2.61%
Global X Gold Explorers ETF  GOEX 47.11 48.37 21,002
-1.26
-2.61%
TDH Holdings, Inc. - Common Shares  PETZ 1.071 1.100 7,915
-0.03
-2.60%
Tower Semiconductor Ltd. - Ordinary Shares  TSEM 40.18 41.25 704,202
-1.07
-2.59%
ProShares UltraShort Consumer Discretionary  SCC 9.436 9.687 10,438
-0.25
-2.59%
Simplify Exchange Traded Funds Simplify Gold Strategy PLUS Income ETF  YGLD 34.39 35.29 4,683
-0.91
-2.57%
Home Federal Bancorp, Inc. of Louisiana - Common Stock  HFBL 13.45 13.80 616
-0.35
-2.57%
eGain Corporation - Common Stock  EGAN 5.730 5.880 62,758
-0.15
-2.55%
Applied DNA Sciences, Inc. - Common Stock  APDN 5.370 5.510 132,181
-0.14
-2.54%
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 10.00 10.26 508,797
-0.26
-2.53%
Ascendis Pharma A/S - American Depositary Shares  ASND 173.06 177.55 595,956
-4.49
-2.53%
Solaris Resources Inc. Common Shares  SLSR 4.445 4.560 40,280
-0.11
-2.52%
KB Home Common Stock  KBH 51.62 52.95 1,448,990
-1.33
-2.51%
Direxion Daily 10-Yr Treasury Bull 3x Shrs  TYD 23.97 24.58 37,150
-0.61
-2.48%
Nano Labs Ltd - Class A Ordinary Shares  NA 6.690 6.860 141,038
-0.17
-2.48%
Royalty Management Holding Corporation - Class A Common Stock  RMCO 1.050 1.077 1,990
-0.03
-2.47%
Locafy Limited - Ordinary Share  LCFY 3.980 4.080 2,891
-0.10
-2.45%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.