Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Valaris Ltd WT  VAL-WS 3.334 3.460 15,531
-0.13
-3.65%
Bunge Limited  BG 84.93 88.15 2,425,794
-3.22
-3.65%
Erie Indemnity Company - Class A Common Stock  ERIE 350.10 363.32 261,993
-13.22
-3.64%
Amplify Energy Corp. Common Stock  AMPY 3.990 4.140 347,903
-0.15
-3.62%
Insight Enterprises, Inc. - Common Stock  NSIT 126.69 131.45 542,091
-4.76
-3.62%
Materialise NV - American Depositary Shares  MTLS 5.060 5.250 133,012
-0.19
-3.62%
PBF Energy Inc. Class A Common Stock  PBF 24.83 25.76 4,906,567
-0.93
-3.61%
36Kr Holdings Inc. - American Depositary Shares  KRKR 4.810 4.990 983
-0.18
-3.61%
Trinseo PLC Ordinary Shares  TSE 2.420 2.510 200,894
-0.09
-3.59%
X Financial American Depositary Shares  XYF 15.10 15.66 296,227
-0.56
-3.58%
Interlink Electronics, Inc. - Common Stock  LINK 8.670 8.990 93,595
-0.32
-3.56%
Heritage Global Inc. - Common Stock  HGBL 1.900 1.970 56,511
-0.07
-3.55%
Plutus Financial Group Limited - Ordinary Shares  PLUT 2.720 2.820 29,437
-0.10
-3.55%
AleAnna, Inc. - Class A Common Stock  ANNA 4.248 4.404 20,310
-0.16
-3.54%
Zhihu Inc. American Depositary Shares  ZH 4.630 4.800 255,276
-0.17
-3.54%
Sunlands Technology Group American Depositary Shares, representing Class A  STG 9.540 9.890 3,257
-0.35
-3.54%
Natuzzi, S.p.A.  NTZ 3.000 3.110 12,357
-0.11
-3.54%
Greenidge Generation Holdings Inc. - 8.50% Senior Notes due 2026  GREEL 8.200 8.500 13,952
-0.30
-3.53%
B. Riley Financial, Inc. - Depositary Shares  RILYP 6.300 6.530 13,616
-0.23
-3.52%
Vonage Holdings Corp. - Common Stock  VG 12.88 13.35 5,611,375
-0.47
-3.52%
Bank Of Montreal MicroSectors U.S. Big Banks -3 Inverse Leveraged ETNs due  BNKD 15.03 15.57 100
-0.54
-3.48%
PetMed Express, Inc. - Common Stock  PETS 3.050 3.160 57,825
-0.11
-3.48%
Surrozen, Inc. - Common Stock  SRZN 11.10 11.50 23,537
-0.40
-3.48%
Tecogen Inc. - Common Stock  TGEN 8.330 8.630 554,219
-0.30
-3.48%
TROOPS, Inc. - Ordinary Shares  TROO 1.120 1.160 152,757
-0.04
-3.45%
Direxion Daily BA Bear 1X Shares  BOED 17.11 17.72 237
-0.61
-3.44%
Eupraxia Pharmaceuticals Inc. - Common Stock  EPRX 5.050 5.230 8,433
-0.18
-3.44%
Jiayin Group Inc. - American Depositary Shares  JFIN 13.75 14.24 76,663
-0.49
-3.44%
Robert Half International  RHI 36.50 37.80 1,645,322
-1.30
-3.44%
Cable One, Inc. Common Stock  CABO 157.26 162.85 111,065
-5.59
-3.43%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.