Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Lantern Pharma Inc. - Common Stock  LTRN 3.320 3.430 60,521
-0.11
-3.21%
Imperial Petroleum Inc. - Common Shares  IMPP 3.020 3.120 204,444
-0.10
-3.21%
Kindly MD, Inc. - Warrants  NAKAW 9.670 9.990 2,576
-0.32
-3.20%
UltraPro Short MidCap400  SMDD 8.269 8.539 4,876
-0.27
-3.16%
Wheaton Precious Metals Corp Common Shares (Canada)  WPM 88.70 91.59 2,541,273
-2.89
-3.16%
Direxion Daily Homebuilders & Supplies Bull 3X Shares  NAIL 49.09 50.68 582,505
-1.59
-3.14%
Defiance Daily Target 2x Short MSTR ETF  SMST 28.75 29.68 1,111,157
-0.93
-3.13%
U Power Limited - Class A Ordinary Shares  UCAR 3.100 3.200 10,746
-0.10
-3.13%
IAMGOLD Corporation  IAG 7.440 7.680 33,107,184
-0.24
-3.12%
Farmmi, INC. - Ordinary Shares  FAMI 1.870 1.930 8,162
-0.06
-3.11%
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 4.990 5.150 33,038,321
-0.16
-3.11%
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 2.796 2.885 39,340
-0.09
-3.08%
AAC-S  AAC-S 11.63 12.00 102
-0.37
-3.08%
Rekor Systems, Inc. - Common Stock  REKR 1.415 1.460 7,889,285
-0.04
-3.08%
TELA Bio, Inc. - Common stock  TELA 1.890 1.950 117,298
-0.06
-3.08%
Maze Therapeutics, Inc. - Common Stock  MAZE 12.93 13.34 67,720
-0.41
-3.07%
Hub Cyber Security Ltd. - Ordinary Shares  HUBC 2.210 2.280 204,112
-0.07
-3.07%
Gold Fields Limited American Depositary Shares  GFI 24.64 25.42 3,312,359
-0.78
-3.07%
Culp, Inc. Common Stock  CULP 4.110 4.240 16,146
-0.13
-3.07%
Franco-Nevada Corporation  FNV 167.21 172.49 1,104,744
-5.28
-3.06%
Alpha Cognition Inc. - Common Stock  ACOG 9.375 9.670 79,338
-0.29
-3.05%
Lesaka Technologies, Inc. - Common Stock  LSAK 4.170 4.300 15,135
-0.13
-3.02%
Smith Douglas Homes Corp. Class A Common Stock  SDHC 19.27 19.87 38,051
-0.60
-3.02%
ProShares UltraShort Russell2000  TWM 45.49 46.90 216,894
-1.41
-3.01%
TechPrecision Corporation - Common stock  TPCS 3.560 3.670 22,503
-0.11
-3.00%
ProShares UltraPro Short S&P500  SPXU 18.67 19.24 15,746,716
-0.57
-2.96%
Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares  AIBD 11.73 12.09 1,722
-0.36
-2.96%
COSCIENS Biopharma Inc. - Common Stock  CSCI 3.610 3.720 3,251
-0.11
-2.95%
Enliven Therapeutics, Inc. - Common Stock  ELVN 20.74 21.37 663,450
-0.63
-2.95%
Septerna, Inc. - Common Stock  SEPN 10.21 10.52 840,147
-0.31
-2.95%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.