Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.070 1.140 162,370
-0.07
-6.14%
Treehouse Foods, Inc. Common Stock  THS 17.69 18.84 633,105
-1.15
-6.10%
Climb Bio, Inc. - Common Stock  CLYM 2.330 2.480 702,105
-0.15
-6.05%
Medicus Pharma Ltd. - Common Stock  MDCX 2.040 2.170 319,355
-0.13
-5.99%
Sharps Technology Inc. - Common Stock  STSS 9.730 10.35 1,334,260
-0.62
-5.99%
Foresight Autonomous Holdings Ltd. - American Depositary Shares  FRSX 2.390 2.540 139,829
-0.15
-5.91%
X3 Holdings Co., Ltd. - Ordinary Shares  XTKG 2.080 2.210 20,004
-0.13
-5.88%
Health In Tech, Inc. - Class A Common Stock  HIT 3.050 3.240 749,517
-0.19
-5.86%
Passage Bio, Inc. - Common Stock  PASG 7.040 7.475 18,523
-0.43
-5.82%
MicroSectors Gold Miners -3X Inverse Leveraged ETNs  GDXD 1.790 1.900 10,589,456
-0.11
-5.79%
Tenon Medical, Inc. - Common Stock  TNON 1.310 1.390 326,320
-0.08
-5.76%
Achieve Life Sciences, Inc. - Common Shares  ACHV 3.120 3.310 1,884,279
-0.19
-5.74%
Contineum Therapeutics, Inc. - Common stock  CTNM 9.800 10.39 176,549
-0.59
-5.68%
Dermata Therapeutics, Inc. - Common Stock  DRMA 5.500 5.830 36,818
-0.33
-5.66%
Versus Systems Inc. - Common Stock  VS 1.850 1.960 61,858
-0.11
-5.61%
Intchains Group Limited - American Depositary Shares  ICG 1.860 1.970 99,429
-0.11
-5.58%
BW LPG Limited Common Shares  BWLP 15.10 15.99 895,961
-0.89
-5.57%
Direxion Daily LLY Bear 1X Shares  ELIS 26.46 28.01 9,023
-1.55
-5.53%
Brag House Holdings, Inc. - Common Stock  TBH 1.210 1.280 49,210
-0.07
-5.47%
Foxx Development Holdings Inc. - Common Stock  FOXX 6.230 6.590 12,605
-0.36
-5.46%
Archer Aviation Inc WT [Achr.W]  ACH-WS 2.345 2.480 156,097
-0.13
-5.44%
Gyre Therapeutics, Inc. - Common Stock  GYRE 7.760 8.200 152,423
-0.44
-5.37%
Emergent BioSolutions Inc. Common Stock  EBS 8.710 9.200 1,215,735
-0.49
-5.33%
Pluri Inc. - Common Stock  PLUR 5.170 5.460 10,801
-0.29
-5.31%
High Roller Technologies, Inc. Common Stock  ROLR 2.680 2.830 7,991
-0.15
-5.30%
Pixelworks, Inc. - Common Stock  PXLW 7.930 8.365 58,165
-0.44
-5.20%
Maase Inc. - Class A Ordinary Shares  MAAS 3.830 4.040 8,960
-0.21
-5.20%
Olaplex Holdings, Inc. - Common Stock  OLPX 1.460 1.540 1,672,172
-0.08
-5.19%
Tantech Holdings Ltd. - Common Shares  TANH 2.010 2.120 52,731
-0.11
-5.19%
Trinity Biotech plc - American Depositary Shares  TRIB 1.470 1.550 497,786
-0.08
-5.16%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.