Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Dave Inc. - Class A Common Stock  DAVE 85.09 84.53 403,041
+49.09 (136.36%)
GE Vernova Inc. Common Stock  GEV 330.80 315.64 4,195,971
+190.80 (136.29%)
Niu Technologies - American Depositary Shares  NIU 4.150 4.180 1,566,474
+2.39 (135.80%)
Coastal Financial Corporation - Common Stock  CCB 89.91 89.96 70,809
+51.73 (135.49%)
iClick Interactive Asia Group Limited - American Depositary Shares  ICLK 9.240 9.240 0
+5.29 (134.22%)
Brightcove Inc. - Common Stock  BCOV 4.450 4.450 0
+2.55 (134.21%)
Grupo Supervielle S.A. American Depositary Shares  SUPV 13.25 13.23 558,276
+7.59 (134.10%)
Comstock Resources, Inc. Common Stock  CRK 21.48 20.35 3,613,424
+12.16 (130.47%)
Container Store (The) Common Stock  TCS 2.650 2.650 0
+1.49 (128.45%)
Citizens, Inc. Class A Common Stock ($1.00 Par)  CIA 4.810 4.560 89,731
+2.70 (127.96%)
Dingdong (Cayman) Limited American Depositary Shares (each two representing  DDL 2.780 2.680 465,858
+1.56 (127.87%)
Satellogic Inc. - Class A Ordinary Shares  SATL 3.620 3.590 222,380
+2.03 (127.67%)
Priority Technology Holdings, Inc. - Common Stock  PRTH 7.300 7.370 477,465
+4.08 (126.71%)
Laser Photonics Corporation - Common Stock  LASE 3.150 3.120 64,076
+1.75 (125.00%)
Butterfly Network, Inc. Class A Common Stock  BFLY 2.340 2.220 3,021,235
+1.30 (125.00%)
Emergent BioSolutions Inc. Common Stock  EBS 5.170 4.740 1,927,517
+2.87 (124.78%)
ALT5 Sigma Corporation - Common Stock  ALTS 4.660 4.450 150,485
+2.58 (124.04%)
Ashford Inc. (Holding Company) Common Stock  AINC 4.970 4.970 0
+2.75 (123.87%)
Axogen, Inc. - Common Stock  AXGN 17.69 17.81 391,892
+9.74 (122.52%)
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 10.36 10.97 892,210
+5.70 (122.32%)
Flotek Industries, Inc. Common Stock  FTK 8.370 8.260 105,476
+4.59 (121.43%)
Cineverse Corp. - Class A Common Stock  CNVS 3.160 3.150 32,544
+1.73 (120.98%)
Robinhood Markets, Inc. - Class A Common Stock  HOOD 42.68 42.16 43,987,886
+23.27 (119.89%)
Banco BBVA Argentina S.A. ADS  BBAR 18.52 18.35 163,872
+10.09 (119.69%)
Doximity, Inc. Class A Common Stock  DOCS 57.95 56.72 1,823,025
+31.54 (119.42%)
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares  TSAT 18.05 17.84 47,357
+9.81 (119.05%)
MYT Netherlands  MYTE 7.710 7.750 138,750
+4.19 (119.03%)
ChromaDex Corporation - Common Stock  CDXC 7.870 7.870 0
+4.26 (118.01%)
Zai Lab Limited - American Depositary Shares  ZLAB 36.43 37.29 1,022,524
+19.71 (117.88%)
Pitney Bowes  PBI 9.150 9.040 1,625,920
+4.92 (116.31%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.