Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SelectQuote, Inc. Common Stock  SLQT 3.520 3.420 666,274
+1.52 (76.00%)
Transportadora de Gas del Sur SA TGS Common Stock  TGS 26.92 27.18 97,444
+11.58 (75.49%)
Agnico-Eagle Mines   AEM 107.53 108.24 2,987,133
+46.23 (75.42%)
Bowhead Specialty Holdings Inc. Common Stock  BOW 41.71 41.00 332,751
+17.91 (75.25%)
Idaho Strategic Resources, Inc. Common Stock  IDR 15.19 14.81 246,500
+6.52 (75.20%)
Akero Therapeutics, Inc. - Common Stock  AKRO 41.95 38.64 1,694,683
+17.88 (74.28%)
Triumph Group, Inc. Common Stock  TGI 25.53 25.49 1,045,392
+10.88 (74.27%)
Mr. Cooper Group Inc. - Common Stock  COOP 133.56 125.08 2,819,386
+56.82 (74.04%)
Alnylam Pharmaceuticals, Inc. - Common Stock  ALNY 266.83 255.76 886,911
+113.50 (74.02%)
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20  YMM 13.01 12.79 10,102,783
+5.52 (73.70%)
Phibro Animal Health Corporation - Class A Common Stock  PAHC 21.90 21.97 142,343
+9.29 (73.67%)
Instil Bio, Inc.  TIL 18.32 17.02 106,839
+7.76 (73.48%)
Bilibili Inc. - American Depositary Shares  BILI 19.33 18.99 3,234,184
+8.17 (73.21%)
Morphic Holding, Inc. - Common Stock  MORF 56.99 56.99 0
+24.08 (73.17%)
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 3.210 3.170 885,277
+1.35 (72.58%)
Palomar Holdings, Inc. - Common stock  PLMR 141.72 138.54 269,341
+59.53 (72.43%)
BrainsWay Ltd. - American Depositary Shares  BWAY 9.490 9.190 15,750
+3.98 (72.23%)
Lanvin Group Holdings Limited Ordinary Shares  LANV 2.350 2.210 23,706
+0.98 (71.53%)
Arcutis Biotherapeutics, Inc. - Common stock  ARQT 16.60 14.98 5,385,140
+6.92 (71.49%)
FTAI Aviation Ltd. - Common Stock  FTAI 115.94 113.59 946,910
+48.15 (71.03%)
Liberty Media Corporation - Series A Liberty Live Common Stock  LLYVA 70.39 69.19 283,730
+29.22 (70.97%)
Philip Morris International  PM 156.17 158.09 3,888,554
+64.73 (70.79%)
StoneX Group Inc. - Common Stock  SNEX 78.81 76.47 285,497
+32.64 (70.71%)
Anavex Life Sciences Corp. - Common Stock  AVXL 8.560 8.020 1,234,201
+3.54 (70.52%)
SoFi Technologies, Inc. - Common Stock  SOFI 12.31 11.91 55,316,273
+5.09 (70.50%)
Protagonist Therapeutics, Inc. - Common Stock  PTGX 48.20 46.88 1,223,112
+19.92 (70.44%)
Gatos Silver, Inc. Common Stock  GATO 14.40 14.40 0
+5.95 (70.41%)
Pan American Silver Corp.  PAAS 25.97 25.60 3,041,182
+10.72 (70.30%)
Liquidity Services, Inc. - Common Stock  LQDT 31.66 31.56 360,043
+13.05 (70.12%)
Third Coast Bancshares, Inc. - Common Stock  TCBX 32.63 32.74 69,023
+13.42 (69.86%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.