Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Futu Holdings Limited - American Depositary Shares  FUTU 103.47 103.37 1,059,113
+46.77 (82.49%)
Bioventus Inc. - Class A Common Stock  BVS 9.510 9.370 218,296
+4.29 (82.18%)
Twenty-First Century Fox  FOXA 57.04 55.82 3,530,600
+25.69 (81.95%)
ASA Gold and Precious Metals Limited  ASA 28.10 29.27 74,677
+12.64 (81.76%)
NatWest Group plc American Depositary Shares, (each representing two (2)  NWG 12.17 11.99 2,479,843
+5.45 (81.10%)
YPF Sociedad Anonima Common Stock  YPF 35.50 35.50 521,511
+15.87 (80.85%)
Aeva Technologies, Inc. - Common Stock  AEVA 7.170 7.260 1,062,316
+3.20 (80.60%)
CompoSecure, Inc. - Class A Common Stock  CMPO 10.67 10.93 1,179,698
+4.76 (80.43%)
Legacy Reserves Inc. - Common Stock  LGCY 7.250 7.220 10,696
+3.23 (80.35%)
Waystar Holding Corp. - Common Stock  WAY 37.33 36.94 1,515,827
+16.63 (80.34%)
Upstart Holdings, Inc. - Common stock  UPST 47.63 46.00 4,678,846
+21.20 (80.21%)
Intapp, Inc. - Common Stock  INTA 59.55 59.44 551,754
+26.50 (80.18%)
Cellebrite DI Ltd. - Ordinary Shares  CLBT 19.83 19.25 996,070
+8.82 (80.11%)
Bloom Energy Corporation Class A Common Stock  BE 21.12 21.24 3,606,203
+9.39 (80.05%)
Amer Sports, Inc. Ordinary Shares  AS 28.36 26.81 2,939,983
+12.60 (79.95%)
Celestica   CLS 82.35 79.06 3,673,621
+36.45 (79.41%)
SEALSQ Corp - Ordinary Shares  LAES 2.780 2.730 5,489,569
+1.23 (79.35%)
Axon Enterprise, Inc. - Common Stock  AXON 558.42 541.20 731,384
+247.05 (79.34%)
Thoughtworks Holding, Inc. - Common Stock  TWKS 4.470 4.470 0
+1.97 (78.80%)
Embraer S.A. Common Stock  ERJ 45.83 46.34 1,462,207
+20.19 (78.74%)
Expensify, Inc. - Class A Common Stock  EXFY 3.000 2.950 266,451
+1.32 (78.57%)
Latham Group, Inc. - Common Stock  SWIM 6.720 6.670 466,379
+2.95 (78.25%)
CareDx, Inc. - Common Stock  CDNA 18.39 17.70 650,483
+8.07 (78.20%)
Vast Renewables Limited - Ordinary Shares  VST 127.19 122.24 5,695,182
+55.66 (77.81%)
Soleno Therapeutics, Inc. - Common Stock  SLNO 73.67 68.26 1,962,776
+32.18 (77.56%)
IAMGOLD Corporation  IAG 6.470 6.320 17,688,387
+2.82 (77.26%)
Goosehead Insurance, Inc. - Class A Common Stock  GSHD 121.83 118.07 203,972
+52.96 (76.90%)
Alibaba Group Holding Ltd  BABA 129.79 132.70 20,833,310
+56.42 (76.90%)
Mirum Pharmaceuticals, Inc. - common stock  MIRM 45.00 44.04 451,147
+19.55 (76.82%)
ACI Worldwide, Inc. - Common Stock  ACIW 57.17 56.70 930,179
+24.78 (76.51%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.