Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
iBio, Inc. - Common Stock  IBIO 6.410 6.410 0
+3.06 (91.34%)
MicroStrategy Incorporated - Class A Common Stock  MSTR 312.54 306.02 16,220,822
+148.87 (90.95%)
Dutch Bros Inc. Class A Common Stock  BROS 62.65 61.35 2,241,061
+29.71 (90.19%)
Heartland Financial USA, Inc. - Common Stock  HTLF 64.67 64.67 0
+30.66 (90.15%)
Nukkleus Inc. - Ordinary Shares  NUKK 13.89 12.73 95,230
+6.55 (89.30%)
GameStop Corp  GME 22.69 22.61 10,963,023
+10.70 (89.24%)
Serve Robotics Inc. - Common Stock  SERV 5.880 5.670 5,310,595
+2.77 (89.07%)
Journey Medical Corporation - Common Stock  DERM 6.240 5.970 83,634
+2.93 (88.52%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 8.040 7.990 202,135
+3.77 (88.29%)
DRDGOLD Limited American Depositary Shares  DRD 15.66 15.37 641,749
+7.34 (88.22%)
NextNav Inc. - Common stock  NN 12.82 12.28 962,150
+6.00 (87.98%)
D-Market Electronic Services & Trading - American Depositary Shares  HEPS 2.850 2.830 242,246
+1.33 (87.50%)
EchoStar Corporation - Common stock  SATS 26.29 25.19 1,629,357
+12.25 (87.25%)
Trevi Therapeutics, Inc. - Common Stock  TRVI 6.280 6.010 1,259,506
+2.92 (86.90%)
Harmony Gold Mining Company Limited  HMY 15.12 15.10 7,673,493
+7.03 (86.90%)
Virtu Financial, Inc. - Class A Common Stock  VIRT 39.30 38.55 827,119
+18.26 (86.79%)
AngioDynamics, Inc. - Common Stock  ANGO 10.86 9.660 2,523,228
+5.03 (86.28%)
Koss Corporation - Common Stock  KOSS 4.730 4.780 29,981
+2.19 (86.22%)
Fox Corporation - Class B Common Stock  FOX 53.00 51.77 1,095,787
+24.41 (85.38%)
VEON Ltd. - American Depositary Shares  VEON 44.01 44.16 68,806
+20.17 (84.58%)
Limbach Holdings, Inc. - Common Stock  LMB 76.45 75.21 194,027
+35.01 (84.48%)
TKO Group Holdings, Inc. Class A Common Stock  TKO 158.58 152.99 1,786,668
+72.40 (84.01%)
Genius Sports Limited Ordinary Shares  GENI 10.24 10.03 3,226,582
+4.67 (83.84%)
Universal Technical Institute Inc Common Stock  UTI 26.85 25.97 753,344
+12.22 (83.53%)
Targa Resources, Inc. Common Stock  TRGP 205.72 203.07 972,166
+93.49 (83.30%)
Pampa Energia S.A.  PAM 78.22 78.77 87,433
+35.51 (83.14%)
ProAssurance Corporation Common Stock  PRA 23.36 23.35 641,839
+10.60 (83.07%)
Grindr Inc. Common Stock  GRND 18.70 18.50 1,497,878
+8.47 (82.80%)
Alamos Gold Inc. Class A Common Shares  AGI 26.51 26.76 3,544,648
+11.99 (82.58%)
Eliem Therapeutics, Inc - Common Stock  ELYM 5.110 5.110 0
+2.31 (82.50%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.