Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aveanna Healthcare Holdings Inc. - Common Stock  AVAH 5.620 5.460 252,746
+3.01 (115.33%)
Guardant Health, Inc. - Common Stock  GH 43.49 42.47 1,287,191
+23.24 (114.77%)
New Gold   NGD 3.620 3.650 21,863,340
+1.93 (114.20%)
Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares  GGAL 55.19 55.21 470,556
+29.40 (114.04%)
InterDigital, Inc. - Common Stock  IDCC 208.27 204.93 321,790
+110.92 (113.94%)
Wing Yip Food Holdings Group Limited - American Depositary Shares  WYHG 9.070 9.010 16,730
+4.83 (113.92%)
SSR Mining Inc. - Common Stock  SSRM 10.00 9.990 2,474,159
+5.30 (112.77%)
Skeena Resources Limited Common Shares  SKE 9.900 10.09 661,073
+5.24 (112.45%)
Skillsoft Corp. Class A Common Stock  SKIL 20.08 19.22 17,563
+10.62 (112.26%)
Spotify Technology S.A. Ordinary Shares  SPOT 565.41 551.73 1,929,585
+298.98 (112.22%)
Jiayin Group Inc. - American Depositary Shares  JFIN 14.30 13.55 157,536
+7.54 (111.54%)
Zevia PBC Class A Common Stock  ZVIA 2.390 2.200 567,470
+1.26 (111.50%)
Chewy, Inc. Class A Common Stock  CHWY 34.00 33.48 4,895,661
+17.91 (111.31%)
Redwire Corporation Common Stock  RDW 9.210 8.540 2,067,801
+4.84 (110.76%)
Laird Superfood, Inc. Common Stock  LSF 5.580 5.600 43,611
+2.93 (110.57%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 26.97 23.59 67,554
+14.14 (110.21%)
The9 Limited - American Depository Shares  NCTY 13.49 14.08 51,112
+7.07 (110.12%)
Pulse Biosciences, Inc - Common Stock  PLSE 16.73 15.94 264,881
+8.74 (109.39%)
Kinross Gold Corporation  KGC 12.85 12.60 15,745,002
+6.69 (108.60%)
Stride, Inc. Common Stock  LRN 131.21 129.12 456,394
+68.21 (108.27%)
Yatsen Holding Limited American Depositary Shares  YSG 4.760 4.710 69,616
+2.47 (107.86%)
Protalix BioTherapeutics, Inc. (DE) Common Stock  PLX 2.590 2.540 387,426
+1.34 (107.20%)
Geo Group Inc (The) REIT  GEO 29.50 29.93 3,718,232
+15.24 (106.87%)
Root, Inc. - Common Stock  ROOT 125.17 128.60 780,048
+64.65 (106.82%)
Turning Point Brands, Inc. Common Stock  TPB 60.13 59.83 146,153
+31.01 (106.49%)
Turbo Energy, S.A. - American Depositary Shares  TURB 2.354 2.280 19,467
+1.21 (106.46%)
Uxin Limited - American Depositary Shares  UXIN 4.300 4.320 28,836
+2.21 (105.74%)
Life Time Group Holdings, Inc. Common Stock  LTH 31.29 30.21 1,722,168
+16.08 (105.72%)
SuperCom, Ltd. - Ordinary Shares  SPCB 6.940 6.660 47,211
+3.56 (105.33%)
Marex Group plc - Ordinary Shares  MRX 38.84 35.68 1,367,096
+19.85 (104.53%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.