Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Exicure, Inc. - Common Stock  XCUR 12.30 13.20 15,882
+9.20 (296.77%)
OppFi Inc. Class A Common Stock  OPFI 9.780 9.330 704,566
+7.28 (291.20%)
Kingstone Companies, Inc - Common Stock  KINS 17.82 16.57 436,841
+13.22 (287.39%)
Lichen International Limited - Class A Ordinary Shares  LICN 4.160 4.290 38,682
+3.07 (281.65%)
GDS Holdings Limited - American Depositary Shares  GDS 26.30 25.21 1,979,100
+19.31 (276.25%)
Verona Pharma plc - American Depositary Shares  VRNA 60.29 58.54 1,690,712
+44.24 (275.64%)
D-Wave Quantum Inc. Common Shares  QBTS 7.340 7.420 41,170,065
+5.35 (268.84%)
TenX Keane Acquisition - Ordinary Share  TENK 40.50 40.50 0
+29.43 (265.85%)
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 8.400 7.960 13,351
+6.07 (259.90%)
Reborn Coffee, Inc. - Common Stock  REBN 3.830 3.880 44,431
+2.76 (257.94%)
Unusual Machines, Inc. Common Stock  UMAC 6.380 6.150 677,114
+4.59 (256.42%)
Eton Pharmaceuticals, Inc. - Common Stock  ETON 13.26 12.76 226,598
+9.51 (253.60%)
Pulmatrix, Inc. - Common Stock  PULM 6.060 6.135 18,945
+4.32 (248.28%)
Mainz Biomed N.V. - Ordinary Shares  MYNZ 3.440 2.930 132,261
+2.42 (237.25%)
Hesai Group - American Depositary Share  HSAI 17.23 17.43 4,916,670
+12.00 (229.45%)
New York Community Bancorp, Inc. Common Stock  NYCB 10.55 10.55 0
+7.34 (228.66%)
Sezzle Inc. - Common Stock  SEZL 37.19 36.34 551,271
+25.81 (226.90%)
Agrify Corporation - Common Stock  AGFY 17.61 17.42 9,807
+12.21 (226.11%)
Corcept Therapeutics Incorporated - Common Stock  CORT 83.81 91.93 3,041,929
+58.07 (225.60%)
Park Ha Biological Technology Co., Ltd. - ordinary shares  PHH 13.25 11.79 567,053
+9.18 (225.55%)
L Brands  LB 74.54 72.63 587,300
+51.39 (221.99%)
TruBridge, Inc. - Common Stock  TBRG 27.11 27.18 251,024
+18.69 (221.97%)
BM Technologies, Inc.  BMTX 5.000 5.000 0
+3.43 (218.47%)
ADMA Biologics Inc - Common Stock  ADMA 20.23 19.42 2,729,465
+13.69 (209.33%)
Poseida Therapeutics, Inc. - Common Stock  PSTX 9.500 9.500 0
+6.40 (206.45%)
Aurora Mobile Limited - American Depositary Shares  JG 10.59 10.28 21,641
+7.12 (205.19%)
Brinker International, Inc. Common Stock  EAT 155.25 150.91 1,020,491
+104.29 (204.65%)
Xunlei Limited - American Depositary Shares  XNET 4.620 4.700 342,874
+3.10 (203.95%)
Candel Therapeutics, Inc. - Common Stock  CADL 5.310 5.570 1,403,728
+3.56 (203.43%)
Finance of America Companies Inc. Class A Common Stock  FOA 21.49 20.86 51,979
+14.37 (201.95%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.