Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 2.150 1.700 714,427
-102.85 (-97.95%)
Jet.AI Inc. - Common Stock  JTAI 4.370 4.280 62,760
-198.13 (-97.84%)
UTime Limited - Ordinary Shares  WTO 1.420 1.420 134,350
-53.58 (-97.42%)
Workhorse Group, Inc. - Common Stock  WKHS 1.470 1.690 556,728
-55.20 (-97.41%)
Mustang Bio, Inc. - Common Stock  MBIO 1.440 1.290 306,021
-51.06 (-97.26%)
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 17.39 17.45 720,794
-590.29 (-97.14%)
Autonomix Medical, Inc. - Common Stock  AMIX 1.740 1.730 16,916
-58.26 (-97.10%)
AgEagle Aerial Systems, Inc. Common Stock  UAVS 1.220 1.290 528,901
-35.68 (-96.69%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.800 1.890 29,020
-51.80 (-96.64%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.060 0.9390 49,223
-30.19 (-96.61%)
Ascent Solar Technologies, Inc - Common Stock  ASTI 1.340 1.350 61,121
-38.07 (-96.60%)
Aptose Biosciences, Inc. - Common Shares  APTO 1.710 1.710 0
-46.29 (-96.44%)
Banzai International, Inc. - Class A Common Stock  BNZI 1.070 1.110 498,558
-25.88 (-96.03%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 1.540 1.200 919,529
-34.96 (-95.78%)
BioXcel Therapeutics, Inc. - Common Stock  BTAI 1.990 1.920 97,474
-43.13 (-95.59%)
Citius Pharmaceuticals, Inc. - Common Stock  CTXR 1.180 1.200 257,126
-24.57 (-95.42%)
Wearable Devices Ltd. - Ordinary Share  WLDS 2.130 1.910 50,149
-39.47 (-94.88%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.370 1.370 26,902
-24.39 (-94.68%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.530 1.530 0
-26.97 (-94.63%)
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 2.860 3.820 29,225
-49.40 (-94.53%)
Bionano Genomics, Inc. - Common Stock  BNGO 3.750 3.100 215,987
-60.45 (-94.16%)
QXO, Inc. - Common Stock  QXO 13.71 13.71 0
-206.29 (-93.77%)
Revelation Biosciences, Inc. - Common Stock  REVB 2.670 2.600 15,656
-39.89 (-93.73%)
ModivCare Inc. - Common Stock  MODV 1.430 1.380 352,124
-21.10 (-93.65%)
SeaStar Medical Holding Corporation - Common Stock  ICU 1.350 1.500 219,202
-18.62 (-93.24%)
Cassava Sciences, Inc. - Common Stock  SAVA 1.390 1.380 997,070
-18.90 (-93.15%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 1.080 1.120 1,247,416
-13.92 (-92.80%)
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 1.280 1.200 24,607
-16.41 (-92.76%)
Cabaletta Bio, Inc. - Common Stock  CABA 1.240 1.170 1,358,597
-15.58 (-92.63%)
Globalstar, Inc. - Common Stock  GSAT 1.560 1.560 0
-18.69 (-92.30%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.