Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
iCoreConnect Inc. - Common stock  ICCT 5.710 4.230 83,127,150
-16.89 (-74.73%)
Redwoods Acquisition Corp. - Common Stock  RWOD 2.340 2.340 0
-6.89 (-74.64%)
Solowin Holdings - Class A Ordinary Share  SWIN 1.560 1.655 118,360
-4.59 (-74.63%)
Kosmos Energy Ltd. Common Shares (DE)  KOS 1.520 1.800 22,282,587
-4.46 (-74.58%)
Vertical Aerospace Ltd. Ordinary Shares  EVTL 3.000 3.200 395,258
-8.80 (-74.58%)
GCT Semiconductor Holding, Inc. Common Stock  GCTS 1.460 1.560 134,207
-4.27 (-74.52%)
Vital Energy, Inc. Common Stock, par value $0.01 per share  VTLE 13.95 16.80 3,383,377
-40.76 (-74.50%)
MBX Biosciences, Inc. - Common Stock  MBX 6.040 6.370 491,076
-17.61 (-74.46%)
SAB Biotherapeutics, Inc. - Common Stock  SABS 1.130 1.180 43,839
-3.29 (-74.43%)
Septerna, Inc. - Common Stock  SEPN 5.480 5.800 265,918
-15.92 (-74.39%)
enCore Energy Corp. - Common Stock  EU 1.160 1.180 1,963,467
-3.35 (-74.28%)
Quest Resource Holding Corporation - Common Stock  QRHC 2.430 2.460 89,734
-6.99 (-74.20%)
Fluence Energy, Inc. - Class A Common Stock  FLNC 4.310 4.320 8,219,834
-12.39 (-74.19%)
Dave & Buster's Entertainment, Inc. - Common Stock  PLAY 16.84 17.00 1,827,099
-48.26 (-74.14%)
Intchains Group Limited - American Depositary Shares  ICG 2.150 2.190 33,319
-6.06 (-73.81%)
Lifeward Ltd. - Ordinary Shares  LFWD 1.470 1.600 276,307
-4.14 (-73.80%)
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 3.000 2.760 26,989
-8.44 (-73.78%)
iSpecimen Inc. - Common Stock  ISPC 1.140 1.130 82,335
-3.20 (-73.73%)
Mativ Holdings, Inc. Common Stock  MATV 4.860 5.270 1,677,478
-13.64 (-73.73%)
Lakeside Holding Limited - Common Stock  LSH 1.055 1.070 22,165
-2.96 (-73.69%)
Annexon, Inc. - common stock  ANNX 1.690 1.830 1,851,533
-4.69 (-73.51%)
Intellia Therapeutics, Inc. - Common Stock  NTLA 6.630 6.890 4,813,487
-18.34 (-73.45%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 5.955 6.370 167,175
-16.30 (-73.24%)
Celularity Inc. - Class A Common Stock  CELU 1.380 1.530 128,229
-3.74 (-73.05%)
Larimar Therapeutics, Inc. - Common Stock  LRMR 1.960 1.980 810,008
-5.31 (-73.04%)
Montrose Environmental Group, Inc. Common Stock  MEG 11.85 12.20 1,077,314
-32.04 (-73.00%)
CXApp Inc. - Class A Common Stock  CXAI 1.269 0.8068 92,259,174
-3.42 (-72.94%)
SEACOR Marine Holdings Inc. Common Stock  SMHI 3.940 4.620 395,036
-10.59 (-72.88%)
TRACON Pharmaceuticals, Inc. - Common Stock  TCON 1.430 1.430 0
-3.82 (-72.74%)
The ODP Corporation - Common Stock  ODP 13.87 13.19 1,061,597
-37.01 (-72.74%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.