Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Allurion Technologies, Inc. Common Stock  ALUR 3.350 3.310 186,944
-39.15 (-92.12%)
Aerovate Therapeutics, Inc. - Common Stock  AVTE 2.520 2.510 50,500
-28.23 (-91.80%)
Meiwu Technology Company Limited - Ordinary Shares  WNW 1.680 1.610 120,765
-18.72 (-91.76%)
Q32 Bio Inc. - Common Stock  QTTB 1.485 1.500 127,979
-16.52 (-91.75%)
Safe and Green Development Corporation - Common Stock  SGD 1.410 1.320 37,407
-15.48 (-91.65%)
Zentalis Pharmaceuticals, Inc. - common stock  ZNTL 1.355 1.390 659,333
-14.77 (-91.60%)
Equity Commonwealth Common Shares of Beneficial Interest  EQC 1.590 1.630 1,283,416
-17.15 (-91.52%)
iCoreConnect Inc. - Common stock  ICCT 2.070 4.720 12,520,070
-21.93 (-91.38%)
Sonnet BioTherapeutics Holdings, Inc. - Common Stock  SONN 1.310 1.270 43,098
-13.81 (-91.34%)
MacroGenics, Inc. - Common Stock  MGNX 1.220 1.220 714,818
-12.80 (-91.30%)
BioLineRx Ltd. - American Depositary Shares  BLRX 3.100 2.920 29,997
-31.31 (-90.99%)
GCT Semiconductor Holding, Inc. Common Stock  GCTS 1.630 1.600 263,095
-16.46 (-90.99%)
Verb Technology Company, Inc. - Common Stock  VERB 4.760 4.870 12,149
-48.00 (-90.98%)
Wolfspeed, Inc. Common Stock  WOLF 2.790 2.820 25,508,222
-27.11 (-90.67%)
American Rebel Holdings, Inc. - Common Stock  AREB 6.290 1.420 77,783,168
-60.99 (-90.65%)
Cibus, Inc. - Class A Common Stock  CBUS 1.910 1.830 103,493
-18.46 (-90.62%)
HilleVax, Inc. - Common Stock  HLVX 1.500 1.380 289,979
-14.43 (-90.58%)
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.410 1.370 1,092,069
-13.40 (-90.48%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 2.150 1.980 277,915
-20.37 (-90.45%)
PepGen Inc. - Common Stock  PEPG 1.460 1.310 220,522
-13.02 (-89.92%)
Virgin Galactic Holdings, Inc. Common Stock  SPCE 2.930 2.820 2,156,873
-25.67 (-89.76%)
Nauticus Robotics, Inc. - Common stock  KITT 1.090 1.040 1,083,321
-9.50 (-89.70%)
Evaxion Biotech A/S - American Depositary Share  EVAX 1.690 1.660 48,048
-14.46 (-89.54%)
Theriva Biologics, Inc. Common Stock  TOVX 1.180 1.120 18,775
-9.91 (-89.35%)
Solarmax Technology Inc. - Common Stock  SMXT 1.170 1.190 203,419
-9.79 (-89.32%)
Traws Pharma, Inc. - Common Stock  TRAW 2.320 2.140 78,749
-19.10 (-89.17%)
Edgio, Inc. - Common Stock  EGIO 1.110 1.110 0
-9.09 (-89.12%)
Brainstorm Cell Therapeutics Inc. - Common Stock  BCLI 1.210 1.190 28,224
-9.89 (-89.10%)
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 3.280 2.990 1,090,302
-26.73 (-89.07%)
Apollomics Inc. - Class A Ordinary Shares  APLM 8.000 7.000 31,564
-64.99 (-89.04%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.