Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
BioAge Labs, Inc. - Common Stock  BIOA 3.240 3.400 634,594
-15.07 (-82.30%)
Roadzen, Inc. - Ordinary Shares  RDZN 1.110 1.160 198,288
-5.16 (-82.30%)
Alector, Inc. - Common Stock  ALEC 1.020 1.090 823,507
-4.74 (-82.29%)
Ensysce Biosciences, Inc. - Common Stock  ENSC 2.260 2.290 40,783
-10.38 (-82.13%)
Beeline Holdings, Inc. - Common Stock  BLNE 1.703 1.890 164,485
-7.80 (-82.08%)
Zynex, Inc. - Common Stock  ZYXI 2.190 2.250 332,473
-9.95 (-81.96%)
Lexeo Therapeutics, Inc. - Common Stock  LXEO 2.370 2.640 542,954
-10.75 (-81.94%)
Upexi, Inc. - Common Stock  UPXI 2.020 2.160 11,976
-9.12 (-81.87%)
American Rebel Holdings, Inc. - Common Stock  AREB 11.62 3.960 83,209,040
-52.33 (-81.83%)
Alaunos Therapeutics, Inc. - Common Stock  TCRT 3.235 4.220 2,748,720
-14.57 (-81.83%)
New Fortress Energy Inc. - Class A Common Stock  NFE 5.435 6.885 20,789,231
-24.30 (-81.72%)
Karyopharm Therapeutics Inc. - Common Stock  KPTI 3.660 3.860 143,605
-16.29 (-81.65%)
ESSA Pharma Inc. - Common Stock  EPIX 1.500 1.580 311,582
-6.66 (-81.62%)
Purple Biotech Ltd. - American Depositary Shares  PPBT 2.618 2.685 13,118
-11.38 (-81.30%)
CARGO Therapeutics, Inc. - Common Stock  CRGX 3.995 4.100 431,684
-17.27 (-81.22%)
Auddia Inc. - Common Stock  AUUD 4.790 4.010 202,977
-20.71 (-81.22%)
Battalion Oil Corporation Common Stock  BATL 1.200 1.320 233,012
-5.12 (-81.01%)
Open Lending Corporation - Common Stock  LPRO 1.055 1.200 4,041,883
-4.48 (-80.92%)
Brazil Potash Corp. Common Shares  GRO 2.600 2.775 297,571
-10.91 (-80.75%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 2.310 2.540 78,028
-9.69 (-80.75%)
NIP Group Inc. - American Depositary Shares  NIPG 1.740 1.880 80,085
-7.28 (-80.71%)
bluebird bio, Inc. - Common Stock  BLUE 4.780 4.890 218,890
-19.82 (-80.57%)
FST Corp. - Ordinary Shares  KBSX 1.540 1.690 67,445
-6.36 (-80.51%)
PainReform Ltd. - Ordinary Shares  PRFX 2.130 2.190 25,138
-8.72 (-80.37%)
Netcapital Inc. - Common Stock  NCPL 1.770 1.850 162,831
-7.21 (-80.29%)
Agape ATP Corporation - Common Stock  ATPC 1.230 1.280 1,562,580
-4.99 (-80.22%)
Gaxos.ai Inc. - Common Stock  GXAI 1.190 1.260 398,196
-4.81 (-80.17%)
NET Power Inc. Class A Common Stock  NPWR 2.150 2.260 941,346
-8.66 (-80.11%)
Korro Bio, Inc. - Common Stock  KRRO 14.38 14.75 31,950
-57.03 (-79.87%)
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share  EDAP 1.600 1.910 746,408
-6.32 (-79.80%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.