Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 1.950 2.260 41,826
-11.60 (-85.61%)
Pasithea Therapeutics Corp. - Common Stock  KTTA 1.270 1.270 32,834
-7.48 (-85.49%)
Cloudastructure, Inc. - Class A Common Stock  CSAI 4.930 4.450 1,240,385
-28.82 (-85.39%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 2.780 3.140 21,692
-15.94 (-85.15%)
Fractyl Health, Inc. - Common Stock  GUTS 1.120 1.140 212,755
-6.36 (-85.03%)
Editas Medicine, Inc. - Common Stock  EDIT 1.030 1.120 3,128,537
-5.78 (-84.88%)
XCHG Limited - ADS  XCH 1.120 1.260 63,287
-6.24 (-84.78%)
Agenus Inc. - Common Stock  AGEN 1.560 1.600 446,053
-8.56 (-84.58%)
TScan Therapeutics, Inc. - Common Stock  TCRX 1.100 1.210 602,019
-5.99 (-84.49%)
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 2.380 2.580 9,751
-12.62 (-84.13%)
Farmmi, INC. - Ordinary Shares  FAMI 1.630 1.690 20,250
-8.57 (-84.02%)
Evogene Ltd. - Ordinary Shares  EVGN 1.190 1.230 22,697
-6.21 (-83.92%)
Keros Therapeutics, Inc. - common stock  KROS 9.980 10.28 1,544,447
-51.73 (-83.83%)
Qualigen Therapeutics, Inc. - Common Stock  QLGN 3.130 3.310 35,378
-16.14 (-83.76%)
Tenon Medical, Inc. - Common Stock  TNON 1.200 1.330 872,315
-6.09 (-83.54%)
Alaunos Therapeutics, Inc. - Common Stock  TCRT 2.950 4.220 2,748,720
-14.85 (-83.43%)
Tango Therapeutics, Inc. - Common Stock  TNGX 1.270 1.270 699,468
-6.37 (-83.38%)
Luminar Technologies, Inc. - Class A Common Stock  LAZR 5.060 5.000 2,531,727
-25.09 (-83.22%)
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 3.130 3.890 309,491
-15.52 (-83.22%)
Biomea Fusion, Inc. - Common Stock  BMEA 2.120 1.950 736,801
-10.48 (-83.18%)
Organovo Holdings, Inc. - Common Stock  ONVO 2.120 2.170 63,678
-10.48 (-83.17%)
C4 Therapeutics, Inc. - Common Stock  CCCC 1.310 1.380 1,125,252
-6.41 (-83.03%)
Fortrea Holdings Inc. - Common Stock  FTRE 6.460 6.790 2,933,157
-31.58 (-83.02%)
Blaize Holdings, Inc. - Common Stock  BZAI 2.230 2.040 375,242
-10.86 (-82.96%)
Tharimmune, Inc. - Common Stock  THAR 1.175 1.250 65,031
-5.70 (-82.90%)
Commercial Vehicle Group, Inc. - Common Stock  CVGI 1.090 1.150 627,501
-5.27 (-82.86%)
Phio Pharmaceuticals Corp. - Common Stock  PHIO 1.070 1.170 159,981
-5.17 (-82.85%)
ShiftPixy, Inc. - Common Stock  PIXY 6.530 6.530 0
-31.27 (-82.72%)
Arvinas, Inc. - Common Stock  ARVN 6.560 6.900 3,087,845
-31.34 (-82.69%)
Nkarta, Inc. - Common Stock  NKTX 1.630 1.700 1,155,170
-7.77 (-82.66%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.