Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A  SOS 4.604 5.000 5,874
-15.35 (-76.92%)
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.270 1.320 61,721
-4.23 (-76.91%)
Femto Technologies Inc. - Common Stock  BCAN 4.200 4.200 0
-13.82 (-76.69%)
Stoneridge, Inc. Common Stock  SRI 4.090 4.210 396,351
-13.31 (-76.49%)
Feutune Light Acquisition Corporation - Class A Common Stock  FLFV 2.560 2.560 0
-8.33 (-76.49%)
Spirit Airlines, Inc. Common Stock  SAVE 1.080 1.080 0
-3.50 (-76.42%)
NFT Limited Class A Ordinary Share  MI 1.810 2.060 53,393
-5.85 (-76.36%)
ZenaTech, Inc. - Common Stock  ZENA 2.090 2.250 165,798
-6.71 (-76.25%)
NanoVibronix, Inc. - Common Stock  NAOV 2.360 2.320 36,224
-7.54 (-76.16%)
Atlas Lithium Corporation - Common Stock  ATLX 4.110 5.000 512,771
-13.06 (-76.06%)
NLS Pharmaceutics Ltd. - Common Shares  NLSP 1.483 1.490 13,109
-4.69 (-75.96%)
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 1.440 1.690 128,923
-4.51 (-75.80%)
Envoy Medical, Inc. - Class A Common Stock  COCH 1.420 1.380 45,414
-4.44 (-75.77%)
Prime Medicine, Inc. - Common Stock  PRME 1.410 1.610 2,742,943
-4.38 (-75.65%)
Bloomin' Brands, Inc. - Common Stock  BLMN 6.800 7.210 4,711,894
-21.09 (-75.62%)
Soligenix, Inc. - Common Stock  SNGX 1.840 2.080 53,214
-5.68 (-75.54%)
Aligos Therapeutics, Inc. - Common stock  ALGS 5.950 6.480 542,873
-18.36 (-75.53%)
Moderna, Inc. - Common Stock  MRNA 25.11 25.73 16,062,984
-77.16 (-75.45%)
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.340 4.710 23,970
-13.33 (-75.44%)
Mural Oncology plc - Ordinary Shares  MURA 1.130 1.230 542,878
-3.47 (-75.43%)
PBF Energy Inc. Class A Common Stock  PBF 15.00 16.70 7,787,634
-45.96 (-75.39%)
Eightco Holdings Inc. - Common Stock  OCTO 1.065 1.130 7,857
-3.24 (-75.24%)
Ontrak, Inc. - Common Stock  OTRK 1.452 1.405 26,294
-4.40 (-75.18%)
indie Semiconductor, Inc. - Class A Common Stock  INDI 1.600 1.915 7,409,532
-4.82 (-75.08%)
ADC Therapeutics SA Common Shares  ADCT 1.180 1.230 691,569
-3.53 (-74.95%)
iRobot Corporation - Common Stock  IRBT 2.180 2.180 2,201,227
-6.52 (-74.94%)
Celanese Corporation Common Stock  CE 40.99 47.20 5,316,051
-122.32 (-74.90%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 18.56 18.45 11,382,632
-55.24 (-74.85%)
Solid Biosciences Inc. - Common Stock  SLDB 3.115 3.405 1,605,282
-9.27 (-74.84%)
HeartSciences Inc. - Common Stock  HSCS 2.708 2.880 9,325
-8.04 (-74.81%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.