Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Zeo Energy Corporation - Class A Common Stock  ZEO 1.540 1.560 20,454
-4.10 (-72.70%)
InMed Pharmaceuticals Inc. - Common Shares  INM 1.860 2.100 34,763
-4.94 (-72.64%)
Black Diamond Therapeutics, Inc. - Common Stock  BDTX 1.400 1.510 1,932,389
-3.71 (-72.60%)
Berry Corporation (bry) - Common Stock  BRY 2.370 2.780 1,728,067
-6.27 (-72.57%)
enGene Holdings Inc. - Common Stock  ENGN 4.500 4.500 70,450
-11.90 (-72.56%)
Quanterix Corporation - Common Stock  QTRX 5.940 6.210 986,288
-15.66 (-72.50%)
COMPASS Pathways Plc - American Depository Shares  CMPS 2.710 2.830 1,501,906
-7.09 (-72.35%)
Akoya BioSciences, Inc. - Common Stock  AKYA 1.170 1.220 161,901
-3.05 (-72.27%)
Upstream Bio, Inc. - Common Stock  UPB 6.100 6.300 212,237
-15.90 (-72.27%)
Fulcrum Therapeutics, Inc. - Common Stock  FULC 2.510 2.550 346,346
-6.50 (-72.14%)
Kohl's Corp  KSS 7.170 6.640 25,866,609
-18.52 (-72.09%)
TELUS International (Cda) Inc. Subordinate Voting Shares  TIXT 2.370 2.600 331,990
-6.10 (-72.02%)
Beam Global - Common Stock  BEEM 1.790 1.990 251,742
-4.60 (-71.99%)
JELD-WEN Holding, Inc. Common Stock  JELD 5.770 5.750 1,451,829
-14.80 (-71.95%)
Seritage Growth Properties Class A Common Stock  SRG 2.720 2.890 425,796
-6.92 (-71.78%)
Binah Capital Group, Inc. - Common Stock  BCG 1.930 1.990 14,213
-4.89 (-71.68%)
Veea Inc. - Common Stock  VEEA 1.490 1.490 5,967
-3.76 (-71.62%)
Sachem Capital Corp. Common Shares  SACH 1.040 1.050 802,637
-2.59 (-71.35%)
Atara Biotherapeutics, Inc. - Common Stock  ATRA 5.590 5.920 100,956
-13.88 (-71.29%)
Relay Therapeutics, Inc. - Common Stock  RLAY 2.000 2.290 3,238,633
-4.96 (-71.26%)
CryoPort, Inc. - Common Stock  CYRX 5.345 5.440 711,747
-13.21 (-71.20%)
VirTra, Inc. - Common Stock  VTSI 4.310 4.420 160,026
-10.59 (-71.07%)
Kura Oncology, Inc. - Common Stock  KURA 5.890 6.170 1,449,400
-14.47 (-71.07%)
Flux Power Holdings, Inc. - Common Stock  FLUX 1.460 1.530 40,228
-3.57 (-70.97%)
European Wax Center, Inc. - Class A Common Stock  EWCZ 3.560 3.470 1,106,949
-8.69 (-70.94%)
Enanta Pharmaceuticals, Inc. - Common Stock  ENTA 4.730 5.050 397,323
-11.45 (-70.77%)
Immunome, Inc. - Common Stock  IMNM 5.930 6.240 1,111,236
-14.33 (-70.73%)
Adverum Biotechnologies, Inc. - Common Stock  ADVM 3.860 3.940 142,289
-9.31 (-70.69%)
Cingulate Inc. - Common Stock  CING 3.780 4.110 124,932
-9.06 (-70.56%)
Shoals Technologies Group, Inc. - Class A Common Stock  SHLS 3.140 3.050 5,175,555
-7.52 (-70.54%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.