Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MEDIFAST INC Common Stock  MED 16.97 16.85 101,035
-50.23 (-74.75%)
PainReform Ltd. - Ordinary Shares  PRFX 4.440 4.460 336,487
-13.05 (-74.61%)
Allbirds, Inc. - Class A Common Stock  BIRD 7.190 7.200 49,728
-21.01 (-74.50%)
Digital Turbine, Inc. - Common Stock  APPS 1.780 1.870 2,145,531
-5.19 (-74.46%)
ModivCare Inc. - Common Stock  MODV 11.39 11.20 144,937
-33.21 (-74.46%)
XIAO-I Corporation - American Depositary Shares  AIXI 5.248 5.104 213,319
-15.27 (-74.43%)
Big 5 Sporting Goods Corporation - Common Stock  BGFV 1.690 1.690 247,616
-4.89 (-74.32%)
Accelerate Diagnostics, Inc. - Common Stock  AXDX 1.070 1.100 12,633
-3.09 (-74.28%)
MEDIROM Healthcare Technologies Inc. - American Depositary Share  MRM 1.115 1.185 48,777
-3.21 (-74.25%)
Raytech Holding Limited - ordinary shares  RAY 1.090 1.130 16,050
-3.14 (-74.23%)
Tractor Supply  TSCO 54.49 53.69 2,000,568
-156.24 (-74.14%)
10x Genomics, Inc. - Common Stock  TXG 14.67 14.73 970,450
-41.87 (-74.05%)
YXT.COM GROUP HOLDING LIMITED - American Depository Shares  YXT 2.610 2.700 70,158
-7.41 (-73.95%)
Greenidge Generation Holdings Inc. - Class A Common Stock  GREE 1.730 1.730 253,068
-4.91 (-73.95%)
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 5.680 5.540 255,235
-16.12 (-73.94%)
Biomea Fusion, Inc. - Common Stock  BMEA 4.010 4.030 373,952
-11.15 (-73.55%)
Gaucho Group Holdings, Inc. - Common Stock  VINO 1.390 1.390 0
-3.81 (-73.26%)
Soligenix, Inc. - Common Stock  SNGX 2.860 2.840 23,390
-7.70 (-72.91%)
Perion Network Ltd - Ordinary Shares  PERI 8.360 8.340 100,653
-22.36 (-72.79%)
Affimed N.V. - Common Stock  AFMD 1.240 1.190 251,918
-3.32 (-72.78%)
Direct Digital Holdings, Inc. - Class A Common Stock  DRCT 3.710 5.500 23,819,514
-9.89 (-72.72%)
Canoo Inc. - Class A Common Stock  GOEV 1.470 0.0800 2,454,725
-3.91 (-72.69%)
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 5.810 5.880 432,674
-15.44 (-72.66%)
Sify Technologies Limited - American Depository Shares  SIFY 3.020 2.970 16,047
-8.02 (-72.64%)
Caribou Biosciences, Inc. - Common Stock  CRBU 1.690 1.790 1,102,798
-4.47 (-72.56%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 4.460 4.260 3,522
-11.77 (-72.53%)
FingerMotion, Inc. - common stock  FNGR 1.100 1.120 431,107
-2.88 (-72.36%)
Sky Quarry Inc. - Common Stock  SKYQ 1.140 1.140 74,792
-2.97 (-72.26%)
SITE Centers Corp. Common Stock  SITC 15.37 15.30 307,337
-39.55 (-72.01%)
iSpecimen Inc. - Common Stock  ISPC 2.800 2.800 63,395
-7.20 (-72.00%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.