Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Korro Bio, Inc. - Common Stock  KRRO 14.38 14.75 73,494
-57.02 (-79.86%)
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share  EDAP 1.610 1.910 746,408
-6.31 (-79.67%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 2.440 2.540 78,028
-9.56 (-79.67%)
Lotus Technology Inc. - American Depositary Shares  LOT 1.385 1.310 210,071
-5.42 (-79.63%)
Azul S.A. American Depositary Shares (each representing three preferred shares)  AZUL 1.560 1.680 878,052
-6.09 (-79.61%)
TELA Bio, Inc. - Common stock  TELA 1.080 1.170 1,604,523
-4.19 (-79.51%)
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 5.120 5.560 4,930,002
-19.86 (-79.50%)
Neurogene Inc. - Common Stock  NGNE 8.790 9.670 336,587
-33.85 (-79.39%)
Vaccinex, Inc. - Common Stock  VCNX 1.410 1.410 0
-5.40 (-79.30%)
SITE Centers Corp. Common Stock  SITC 11.68 12.08 1,418,052
-44.28 (-79.13%)
10x Genomics, Inc. - Common Stock  TXG 7.470 7.970 3,859,772
-28.27 (-79.10%)
Cetus Capital Acquisition Corp. - Class A Common Stock  CETU 2.220 2.220 0
-8.38 (-79.06%)
Bridger Aerospace Group Holdings, Inc. - Common Stock  BAER 1.070 1.120 187,852
-4.03 (-79.02%)
ZKH Group Limited American Depositary Shares  ZKH 3.335 3.481 51,911
-12.52 (-78.96%)
Datasea Inc. - Common Stock  DTSS 1.910 2.070 69,853
-7.14 (-78.90%)
IM Cannabis Corp. - Common Shares  IMCC 1.370 1.520 13,947
-5.11 (-78.86%)
SolarEdge Technologies, Inc. - Common Stock  SEDG 14.71 15.43 2,960,462
-54.06 (-78.61%)
Silvaco Group, Inc. - Common Stock  SVCO 4.240 4.450 154,506
-15.56 (-78.59%)
SenesTech, Inc. - Common Stock  SNES 1.470 1.630 49,619
-5.38 (-78.55%)
ESS Tech, Inc. Common Stock  GWH 2.380 2.440 79,458
-8.67 (-78.47%)
Offerpad Solutions Inc. Class A Common Stock  OPAD 1.610 1.580 31,831
-5.63 (-77.76%)
Tivic Health Systems, Inc. - Common stock  TIVC 4.470 4.870 1,165,454
-15.51 (-77.62%)
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.510 1.640 318,038
-5.18 (-77.43%)
Plutonian Acquisition Corp. - Common Stock  PLTN 2.430 2.430 0
-8.32 (-77.40%)
Assure Holdings Corp. - Common Stock  IONM 2.430 2.430 0
-8.26 (-77.27%)
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 1.940 2.100 3,414,927
-6.58 (-77.23%)
Xerox Holdings Corporation - Common Stock  XRX 4.000 4.180 6,012,493
-13.51 (-77.16%)
EyePoint Pharmaceuticals, Inc. - Common Stock  EYPT 4.610 4.990 1,596,597
-15.54 (-77.12%)
Climb Bio, Inc. - Common Stock  CLYM 1.170 1.150 565,406
-3.93 (-77.06%)
Urgent.ly Inc. - Common Stock  ULY 4.620 4.890 6,317
-15.42 (-76.95%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.