Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Dave Inc. - Class A Common Stock  DAVE 95.03 100.66 927,266
+73.13 (333.93%)
Chimerix, Inc. - Common Stock  CMRX 5.040 5.250 4,566,314
+3.86 (327.12%)
Summit Therapeutics Inc. - Common Stock  SMMT 19.13 20.69 2,840,150
+14.65 (327.01%)
Rocket Lab USA, Inc. - Common Stock  RKLB 18.66 20.49 26,740,191
+14.23 (321.22%)
Pulmatrix, Inc. - Common Stock  PULM 7.790 8.080 22,692
+5.92 (316.35%)
Destiny Tech100 Inc. Common Stock  DXYZ 37.14 40.60 457,564
+28.14 (312.67%)
Ionq Inc WT [Ionq/W]  ION-WS 11.68 13.16 26,699
+8.82 (308.51%)
SOC-WS  SOC-WS 11.38 11.38 0
+8.58 (306.43%)
Redwire Corporation Common Stock  RDW 12.31 13.97 2,166,089
+9.27 (304.93%)
Gorilla Technology Group Inc. - Ordinary shares  GRRR 32.23 30.28 11,082,574
+24.23 (302.87%)
GRN-T  GRN-T 6.500 6.500 0
+4.87 (298.77%)
NuScale Power Corporation Class A Common Stock  SMR 15.45 17.19 12,103,059
+11.55 (296.15%)
Eos Energy Enterprises, Inc. - Common Stock  EOSE 3.985 4.370 6,733,669
+2.97 (294.55%)
New York Community Bancorp, Inc. Common Stock  NYCB 10.55 10.55 0
+7.82 (286.45%)
TruBridge, Inc. - Common Stock  TBRG 29.40 29.05 175,172
+21.73 (283.31%)
Verona Pharma plc - American Depositary Shares  VRNA 65.97 69.63 1,348,973
+48.69 (281.77%)
Aurora Mobile Limited - American Depositary Shares  JG 11.08 11.42 94,732
+8.07 (268.11%)
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 10.06 11.08 38,928
+7.26 (259.29%)
Jayud Global Logistics Limited - Class A Ordinary Shares  JYD 3.630 3.620 61,259
+2.60 (252.43%)
Oklo Inc. Class A common stock  OKLO 29.38 33.39 11,916,437
+20.93 (247.69%)
T-REX 2X Long Tesla Daily Target ETF  TSLT 45.63 45.63 0
+32.48 (247.00%)
Lightbridge Corporation - Common Stock  LTBR 9.565 10.85 2,161,228
+6.77 (242.83%)
D-Wave Quantum Inc. Common Shares  QBTS 4.900 5.480 49,723,117
+3.47 (242.66%)
Brinker International, Inc. Common Stock  EAT 158.01 164.83 1,471,266
+111.23 (237.77%)
Eton Pharmaceuticals, Inc. - Common Stock  ETON 15.03 15.70 132,290
+10.56 (236.24%)
ChromaDex Corporation - Common Stock  CDXC 5.500 5.640 667,884
+3.84 (231.33%)
Hesai Group - American Depositary Share  HSAI 15.92 17.91 3,273,800
+11.02 (224.90%)
Reddit, Inc.  RDDT 162.45 161.78 7,168,640
+112.01 (222.07%)
Delcath Systems, Inc. - Common Stock  DCTH 13.35 14.17 299,575
+9.17 (219.38%)
NextNav Inc. - Warrant  NNAVW 3.310 3.430 13,662
+2.27 (218.27%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.