Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Intra-Cellular Therapies Inc. - Common Stock  ITCI 131.28 128.20 7,155,392
+64.05 (95.27%)
J-Long Group Limited - Ordinary Shares  JL 4.120 4.440 45,577
+2.01 (95.26%)
IAMGOLD Corporation  IAG 5.540 5.520 10,523,768
+2.70 (95.07%)
The RealReal, Inc. - Common Stock  REAL 6.230 6.820 3,478,449
+3.03 (94.69%)
Uxin Limited - American Depositary Shares  UXIN 3.880 4.430 113,929
+1.88 (94.00%)
Rayonier Advanced Materials Inc. Common Stock  RYAM 7.580 7.700 605,048
+3.67 (93.86%)
Targa Resources, Inc. Common Stock  TRGP 195.68 201.72 1,968,593
+94.69 (93.76%)
DiaMedica Therapeutics Inc. - Common Stock  DMAC 6.210 6.530 57,015
+3.00 (93.76%)
United Natural Foods, Inc. - Common Stock  UNFI 29.08 31.79 1,042,096
+14.07 (93.74%)
Warby Parker Inc. Class A Common Stock  WRBY 24.17 24.73 2,321,508
+11.68 (93.51%)
Twilio Inc. Class A Common Stock  TWLO 116.41 119.93 2,355,772
+56.18 (93.28%)
Howmet Aerospace Inc. Common Stock  HWM 131.02 136.60 3,223,956
+63.23 (93.27%)
Virtu Financial, Inc. - Class A Common Stock  VIRT 36.47 36.56 1,011,102
+17.60 (93.27%)
Nukkleus Inc. - Ordinary Shares  NUKK 15.74 15.70 574,039
+7.58 (92.89%)
TG Therapeutics, Inc. - Common Stock  TGTX 34.42 30.09 13,494,608
+16.55 (92.61%)
Royal Caribbean Cruises Ltd. Common Stock  RCL 241.12 246.10 2,413,398
+115.82 (92.43%)
EHang Holdings Limited - ADS  EH 20.83 22.96 2,054,978
+10.00 (92.34%)
TeraWulf Inc. - Common Stock  WULF 3.670 4.190 55,129,360
+1.76 (92.15%)
Freedom Holding Corp. - Common Stock  FRHC 145.86 147.07 96,158
+69.94 (92.12%)
NatWest Group plc American Depositary Shares, (each representing two (2)  NWG 12.29 12.23 6,165,679
+5.87 (91.43%)
SoundHound AI, Inc. - Warrant  SOUNW 4.880 5.090 154,069
+2.33 (91.37%)
Bilibili Inc. - American Depositary Shares  BILI 19.80 20.34 4,331,173
+9.43 (90.94%)
Marex Group plc - Ordinary Shares  MRX 36.16 36.64 392,140
+17.17 (90.42%)
Transportadora de Gas del Sur SA TGS Common Stock  TGS 25.93 25.41 465,003
+12.31 (90.38%)
Cellebrite DI Ltd. - Warrants  CLBTW 5.249 5.249 0
+2.49 (90.17%)
Heartland Financial USA, Inc. - Common Stock  HTLF 64.67 64.67 0
+30.57 (89.65%)
Alaska Air Group, Inc. Common Stock  ALK 69.90 72.28 2,601,992
+33.03 (89.59%)
New Gold   NGD 2.670 2.720 20,501,182
+1.26 (89.36%)
Citizens, Inc. Class A Common Stock ($1.00 Par)  CIA 4.960 4.810 114,356
+2.34 (89.31%)
Oportun Financial Corporation - common stock  OPRT 7.070 7.060 593,839
+3.33 (89.04%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.