Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
T Stamp Inc. - Class A Common Stock  IDAI 2.240 2.450 69,651
+1.15 (105.50%)
Adtalem Global Education Inc. Common Stock  ATGE 99.85 102.31 443,696
+50.99 (104.36%)
Koss Corporation - Common Stock  KOSS 5.140 5.530 36,192
+2.62 (104.31%)
FTAI Aviation Ltd. - Common Stock  FTAI 118.61 128.71 3,763,768
+60.40 (103.76%)
Global Mofy AI Limited - Class A Ordinary Shares  GMM 3.320 3.500 22,397
+1.69 (103.68%)
AvePoint, Inc. - Class A Common Stock  AVPT 15.03 14.94 2,880,394
+7.65 (103.66%)
Endeavour Silver Corporation Ordinary Shares (Canada)  EXK 3.600 3.670 9,412,176
+1.83 (103.39%)
Cango Inc. American Depositary Shares  CANG 3.210 3.240 513,417
+1.63 (103.16%)
Adaptive Biotechnologies Corporation - Common Stock  ADPT 8.100 8.260 1,269,633
+4.11 (103.01%)
China Yuchai International Limited Common Stock  CYD 17.66 19.12 890,111
+8.96 (102.99%)
Centrus Energy Corp. Class A Common Stock  LEU 84.00 90.73 912,342
+42.61 (102.95%)
Chewy, Inc. Class A Common Stock  CHWY 35.90 37.26 4,040,260
+18.19 (102.71%)
PGRU  PGRU 6.700 6.700 0
+3.39 (102.42%)
Airship AI Holdings, Inc - Class A Common Stock  AISP 3.325 4.240 2,822,499
+1.68 (101.52%)
Fox Corporation - Class B Common Stock  FOX 53.45 54.07 1,421,756
+26.88 (101.17%)
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 5.430 5.750 37,977
+2.73 (101.11%)
3M Co  MMM 153.42 155.12 5,722,727
+76.97 (100.67%)
Orla Mining Ltd. Common Shares  ORLA 7.020 7.010 1,020,782
+3.52 (100.57%)
Rush Street Interactive, Inc. Class A Common Stock  RSI 11.34 11.66 2,735,588
+5.68 (100.35%)
Excelerate Energy, Inc. Class A Common Stock  EE 30.00 30.68 261,964
+15.01 (100.13%)
Fusion Pharmaceuticals Inc. - Common Shares  FUSN 21.55 21.55 0
+10.76 (99.72%)
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary  EDN 34.39 34.56 162,067
+17.12 (99.13%)
Alpha Teknova, Inc. - Common Stock  TKNO 5.860 6.500 408,959
+2.91 (98.64%)
Wave Life Sciences Ltd. - Ordinary Shares  WVE 10.05 10.57 1,443,159
+4.98 (98.22%)
Planet Labs PBC Class A Common Stock  PL 4.250 4.620 3,591,361
+2.10 (97.67%)
BrightSpring Health Services, Inc. - Common Stock  BTSG 18.51 19.28 1,487,108
+9.11 (96.91%)
Celestica   CLS 92.80 107.05 8,099,035
+45.65 (96.82%)
Twenty-First Century Fox  FOXA 57.03 57.60 4,291,684
+27.99 (96.38%)
InterDigital, Inc. - Common Stock  IDCC 208.33 213.64 464,123
+101.69 (95.36%)
G1 Therapeutics, Inc. - Common Stock  GTHX 7.150 7.150 0
+3.49 (95.36%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.