Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Ultralife Corp  ULBI 10.20 10.46 85,353
+5.31 (108.59%)
Onto Innovation Inc  ONTO 228.39 227.78 494,598
+118.58 (107.99%)
Byrna Technologies Inc  BYRN 10.19 9.860 288,802
+5.29 (107.96%)
Daktronics Inc  DAKT 13.05 13.45 499,606
+6.76 (107.47%)
The Pennant Group Inc  PNTG 23.75 24.33 181,386
+12.30 (107.42%)
Banco Macro S.A. ADR  BMA 54.18 55.60 286,351
+28.02 (107.11%)
Brf-Brasil Foods S.A. ADR  BRFS 4.200 4.130 1,053,864
+2.17 (106.90%)
HudBay Minerals   HBM 9.740 9.560 2,667,666
+5.02 (106.36%)
SABA  SABA 7.840 7.780 87,917
+4.03 (105.77%)
Geo Group Inc  GEO 14.83 14.99 1,773,843
+7.62 (105.69%)
RYDE  RYDE 8.200 6.450 308,412
+4.20 (105.00%)
Western Digital  WDC 77.17 77.79 2,313,696
+39.51 (104.91%)
Absci Corp  ABSI 3.170 3.180 1,107,077
+1.62 (104.52%)
Aeva Technologies Inc  AEVA 2.350 2.330 428,700
+1.20 (104.35%)
PepGen Inc. - Common Stock  PEPG 16.84 16.68 53,066
+8.59 (104.12%)
Overseas Shipholding Group Inc  OSG 8.490 8.490 412,865
+4.33 (104.09%)
Skywest Inc  SKYW 81.95 82.74 201,738
+41.79 (104.06%)
Rxsight Inc  RXST 56.95 56.99 246,763
+29.03 (103.98%)
Inter & Co. Inc. - Class A Common Shares  INTR 6.140 5.980 597,835
+3.12 (103.31%)
Freshpet Inc CS  FRPT 133.59 132.47 184,230
+67.51 (102.16%)
Q2 Holdings Inc  QTWO 61.68 61.52 271,409
+31.16 (102.10%)
Janone Inc  JAN 2.100 2.070 141,946
+1.06 (101.92%)
NRG Energy  NRG 77.16 79.42 2,091,617
+38.81 (101.20%)
Technology Bull 3X Direxion  TECL 105.85 104.92 1,410,551
+53.20 (101.04%)
Semiconductor Bear -3X Direxion  SOXS 20.54 20.64 31,192,658
+10.28 (100.19%)
Tencent Music Entertainment ADR  TME 14.53 14.94 10,919,762
+7.27 (100.14%)
Adtalem Global Education Inc  ATGE 68.04 68.00 337,231
+33.95 (99.59%)
Merus N.V. CS  MRUS 53.34 52.95 395,933
+26.61 (99.55%)
KD  KD 25.92 26.64 2,434,487
+12.90 (99.08%)
Rezolute Inc  RZLT 4.130 4.170 184,219
+2.05 (99.04%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.